Free Trial

Sumitomo (SSUMY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SSUMY Stock Alerts
$26.44
-0.13 (-0.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Sumitomo Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
+9.12%
3 Month
Performance
+13.43%
6 Month
Performance
+22.18%
Year-To-Date
Performance
+21.63%
1 Year
Performance
+36.78%
Receive SSUMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

SSUMY Stock Chart for Friday, May, 17, 2024

SSUMY Chart by TradingView

Sumitomo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.57$26.44
-0.49%		$26.48$26.3526,956 shs$32.31 billion
05/16/2024$26.90$26.57
-1.23%		$26.71$26.5030,157 shs$32.47 billion
05/15/2024$26.62$26.90
+1.05%		$27.00$26.7422,889 shs$32.87 billion
05/14/2024$26.82$26.62
-0.75%		$27.00$26.2539,250 shs$32.53 billion
05/13/2024$27.18$26.82
-1.32%		$27.73$26.7821,109 shs$32.77 billion
05/10/2024$27.04$27.18
+0.52%		$27.27$26.5027,287 shs$33.21 billion
05/09/2024$27.13$27.04
-0.32%		$27.50$26.8426,281 shs$33.04 billion
05/08/2024$27.60$27.13
-1.71%		$27.30$26.9235,351 shs$33.15 billion
05/07/2024$28.30$27.60
-2.47%		$28.45$27.5651,620 shs$33.72 billion
05/06/2024$28.12$28.30
+0.64%		$28.90$28.3036,552 shs$34.58 billion
05/03/2024$27.83$28.12
+1.04%		$28.79$27.9967,049 shs$34.00 billion
05/02/2024$26.26$27.83
+5.98%		$27.94$27.4057,616 shs$34.00 billion
05/01/2024$26.31$26.26
-0.19%		$26.50$26.1043,967 shs$32.09 billion
04/30/2024$26.50$26.31
-0.72%		$26.90$26.3031,802 shs$32.15 billion
04/29/2024$25.23$26.50
+5.03%		$26.81$26.24106,447 shs$32.38 billion
04/26/2024$24.72$25.23
+2.06%		$25.23$24.6027,727 shs$30.83 billion
04/25/2024$25.14$24.72
-1.67%		$25.15$24.5160,250 shs$30.20 billion
04/24/2024$24.76$25.14
+1.53%		$25.20$25.0218,253 shs$30.72 billion
04/23/2024$24.65$24.76
+0.45%		$25.14$24.7025,774 shs$30.25 billion
04/22/2024$24.41$24.65
+0.99%		$25.02$24.5013,949 shs$30.12 billion
04/19/2024$24.17$24.41
+0.99%		$25.03$24.2519,808 shs$29.82 billion
04/18/2024$24.23$24.17
-0.25%		$24.55$24.1618,003 shs$29.53 billion
04/17/2024$24.49$24.23
-1.06%		$24.47$24.0332,638 shs$29.61 billion
04/16/2024$25.01$24.49
-2.08%		$24.95$24.4031,985 shs$29.92 billion
04/15/2024$24.88$25.01
+0.52%		$25.42$24.5236,971 shs$30.56 billion
04/12/2024$24.93$24.93$25.25$24.7947,866 shs$30.46 billion
04/11/2024$24.72$24.93
+0.87%		$25.15$24.7838,691 shs$30.46 billion
04/10/2024$25.12$24.72
-1.61%		$24.83$24.5721,956 shs$30.20 billion
04/09/2024$24.63$25.12
+1.99%		$25.19$24.6718,441 shs$30.69 billion
04/08/2024$24.34$24.63
+1.19%		$25.02$24.3536,254 shs$30.09 billion
04/05/2024$24.00$24.34
+1.42%		$24.48$24.2427,364 shs$29.74 billion
04/04/2024$24.15$24.00
-0.62%		$24.95$24.0024,846 shs$29.32 billion
04/03/2024$23.56$24.15
+2.53%		$24.50$23.90169,591 shs$29.51 billion
04/02/2024$23.63$23.56
-0.32%		$23.90$23.4114,655 shs$28.78 billion
04/01/2024$24.09$23.63
-1.91%		$24.29$23.1597,822 shs$28.87 billion
03/29/2024$24.09$24.09$24.17$23.9826,858 shs$29.43 billion
03/28/2024$24.32$24.09
-0.95%		$24.17$23.9826,858 shs$29.43 billion
03/27/2024$24.62$24.32
-1.22%		$24.80$24.1612,415 shs$29.72 billion
03/26/2024$24.59$24.62
+0.12%		$24.62$24.5062,218 shs$30.08 billion
03/25/2024$24.65$24.59
-0.24%		$24.75$24.2413,959 shs$30.05 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$24.76$24.65
-0.46%		$24.99$24.6496,554 shs$30.12 billion
03/21/2024$24.11$24.76
+2.71%		$24.78$23.8436,209 shs$30.26 billion
03/20/2024$24.09$24.11
+0.08%		$24.21$23.1913,475 shs$29.46 billion
03/19/2024$23.85$24.09
+1.01%		$24.09$23.8019,291 shs$29.43 billion
03/18/2024$23.79$23.85
+0.25%		$24.25$23.7015,908 shs$29.14 billion
03/15/2024$23.01$23.79
+3.39%		$23.85$23.6776,916 shs$29.07 billion
03/14/2024$22.90$23.01
+0.48%		$23.15$22.9126,993 shs$28.12 billion
03/13/2024$23.23$22.90
-1.42%		$23.00$22.8114,848 shs$27.98 billion
03/12/2024$23.28$23.23
-0.19%		$23.28$22.4648,804 shs$28.38 billion
03/11/2024$24.25$23.28
-4.03%		$23.98$23.24116,101 shs$28.44 billion
03/08/2024$24.24$24.25
+0.05%		$24.50$23.7538,591 shs$29.63 billion
03/07/2024$24.19$24.24
+0.21%		$24.26$23.7669,353 shs$29.62 billion
03/06/2024$23.77$24.19
+1.77%		$24.50$23.5451,527 shs$29.56 billion
03/05/2024$23.72$23.77
+0.21%		$23.98$23.0440,036 shs$29.04 billion
03/04/2024$23.83$23.72
-0.46%		$23.83$23.5986,981 shs$28.98 billion
03/01/2024$23.41$23.83
+1.79%		$24.20$23.5630,806 shs$29.12 billion
02/29/2024$23.41$23.41$23.50$23.3231,740 shs$28.60 billion
02/28/2024$23.76$23.41
-1.47%		$23.46$23.0141,762 shs$28.60 billion
02/27/2024$24.12$23.76
-1.49%		$24.10$23.7024,916 shs$29.03 billion
02/26/2024$24.11$24.12
+0.06%		$24.14$23.6536,865 shs$29.47 billion
02/23/2024$24.10$24.11
+0.02%		$24.50$24.0434,504 shs$29.45 billion
02/22/2024$23.65$24.10
+1.90%		$24.50$24.0115,499 shs$29.45 billion
02/21/2024$23.70$23.65
-0.21%		$23.75$23.5555,722 shs$28.90 billion
02/20/2024$23.31$23.70
+1.67%		$23.93$23.6316,842 shs$28.96 billion
02/19/2024$23.31$23.31$23.75$23.2411,200 shs$28.48 billion
02/16/2024$23.24$23.31
+0.30%		$23.75$23.2411,268 shs$28.51 billion

Related Companies:
This page (OTCMKTS:SSUMY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics