Free Trial

CareView Communications (CRVW) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CRVW Stock Alerts
$0.05
+0.01 (+25.64%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

CareView Communications Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-2.20%
3 Month
Performance
-20.58%
6 Month
Performance
-28.05%
Year-To-Date
Performance
+4.26%
1 Year
Performance
N/A
Receive CRVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CareView Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CRVW Stock Chart for Saturday, May, 11, 2024

CRVW Chart by TradingView

CareView Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.04$0.05
+19.51%		$0.05$0.05800 shs$6.95 million
05/09/2024$0.05$0.04
-16.33%		$0.05$0.0415,400 shs$5.82 million
05/08/2024$0.05$0.05$0.05$0.05400 shs$6.95 million
05/07/2024$0.05$0.05
-2.00%		$0.05$0.05400 shs$6.95 million
05/06/2024$0.05$0.05
+0.50%		$0.05$0.04169,085 shs$7.09 million
05/03/2024$0.05$0.05$0.05$0.05200 shs$7.07 million
05/02/2024$0.05$0.05
-1.39%		$0.05$0.05200 shs$7.07 million
05/01/2024$0.05$0.05
+0.80%		$0.05$0.05200 shs$7.17 million
04/30/2024$0.05$0.05
-0.79%		$0.05$0.05225 shs$7.11 million
04/29/2024$0.05$0.05
+1.51%		$0.05$0.05250 shs$7.17 million
04/26/2024$0.05$0.05
-1.97%		$0.05$0.0525,250 shs$7.06 million
04/25/2024$0.05$0.05
+3.78%		$0.05$0.05200 shs$7.20 million
04/24/2024$0.05$0.05
-4.86%		$0.05$0.05200 shs$6.94 million
04/23/2024$0.04$0.05
+14.48%		$0.05$0.05400 shs$7.29 million
04/22/2024$0.04$0.04
+0.04%		$0.05$0.0447,000 shs$6.37 million
04/19/2024$0.05$0.04
-16.07%		$0.05$0.0447,053 shs$6.37 million
04/18/2024$0.05$0.05
-1.81%		$0.05$0.05200 shs$7.59 million
04/17/2024$0.05$0.05
+1.94%		$0.05$0.05300 shs$7.73 million
04/16/2024$0.05$0.05
+2.59%		$0.05$0.0510,200 shs$7.58 million
04/15/2024$0.06$0.05
-8.44%		$0.05$0.05800 shs$7.39 million
04/12/2024$0.05$0.05$0.06$0.057,550 shs$7.11 million
04/11/2024$0.05$0.05$0.05$0.057,550 shs$7.11 million
04/10/2024$0.06$0.05
-8.91%		$0.05$0.057,550 shs$7.11 million
04/09/2024$0.05$0.06
+0.92%		$0.06$0.0520,000 shs$7.80 million
04/08/2024$0.05$0.05
+12.02%		$0.05$0.0513,951 shs$7.73 million
04/05/2024$0.05$0.05
+2.36%		$0.05$0.051,550 shs$7.07 million
04/04/2024$0.05$0.05
-2.70%		$0.05$0.051,000 shs$6.90 million
04/03/2024$0.06$0.05
-15.11%		$0.06$0.0539,000 shs$7.09 million
04/02/2024$0.06$0.06$0.06$0.069,292 shs$8.36 million
04/01/2024$0.06$0.06
+3.64%		$0.06$0.069,292 shs$8.36 million
03/29/2024$0.06$0.06$0.06$0.06150 shs$8.06 million
03/28/2024$0.05$0.06
+9.29%		$0.06$0.06150 shs$8.06 million
03/27/2024$0.05$0.05$0.06$0.05150 shs$7.38 million
03/26/2024$0.06$0.05
-7.37%		$0.05$0.05150 shs$7.38 million
03/25/2024$0.06$0.06
+0.07%		$0.06$0.06300 shs$7.97 million
03/22/2024$0.05$0.06
+7.88%		$0.06$0.06300 shs$7.96 million
03/21/2024$0.06$0.05
-11.56%		$0.06$0.0513,153 shs$7.38 million
03/20/2024$0.05$0.06
+13.08%		$0.06$0.06323 shs$8.34 million
03/19/2024$0.05$0.05$0.05$0.052,620 shs$7.38 million
03/18/2024$0.06$0.05
-12.75%		$0.06$0.052,620 shs$7.38 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024$0.06$0.06
+1.19%		$0.06$0.06150 shs$8.46 million
03/14/2024$0.06$0.06
+5.37%		$0.06$0.065,150 shs$8.36 million
03/13/2024$0.06$0.06
-5.25%		$0.06$0.052,950 shs$7.93 million
03/12/2024$0.06$0.06
+2.97%		$0.06$0.06450 shs$8.37 million
03/11/2024$0.06$0.06
-2.88%		$0.06$0.06522 shs$8.13 million
03/08/2024$0.06$0.06
+5.55%		$0.06$0.054,443 shs$8.37 million
03/07/2024$0.06$0.06
-2.71%		$0.06$0.05625 shs$7.93 million
03/06/2024$0.06$0.06$0.06$0.0610 shs$8.15 million
03/05/2024$0.06$0.06
-0.07%		$0.06$0.06305 shs$8.15 million
03/04/2024$0.06$0.06
+2.86%		$0.06$0.06305 shs$8.16 million
03/01/2024$0.06$0.06
-0.18%		$0.06$0.065,150 shs$7.93 million
02/29/2024$0.06$0.06
-1.41%		$0.06$0.061,500 shs$8.06 million
02/28/2024$0.06$0.06
+0.53%		$0.06$0.06225 shs$8.06 million
02/23/2024$0.06$0.06
-8.13%		$0.06$0.061,200 shs$8.02 million
02/22/2024$0.06$0.06
-2.07%		$0.06$0.0640,000 shs$8.73 million
02/21/2024$0.06$0.06
+2.11%		$0.06$0.06150,157 shs$8.91 million
02/20/2024$0.06$0.06
-0.16%		$0.06$0.0663,779 shs$8.73 million
02/19/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/16/2024$0.06$0.06$0.06$0.0682,900 shs$8.74 million
02/15/2024$0.06$0.06
-0.16%		$0.06$0.0636,000 shs$8.74 million
02/14/2024$0.06$0.06$0.06$0.0658,775 shs$8.75 million
02/13/2024$0.06$0.06
-4.04%		$0.06$0.062,365 shs$8.75 million
02/12/2024$0.06$0.06
+4.21%		$0.06$0.065,000 shs$9.12 million

Related Companies:
This page (OTCMKTS:CRVW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings