Free Trial

Crawford United (CRAWA) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free CRAWA Stock Alerts
$40.70
+0.20 (+0.50%)
(As of 02:44 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Crawford United Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.92%
3 Month
Performance
+4.36%
6 Month
Performance
N/A
Year-To-Date
Performance
+31.21%
1 Year
Performance
+93.82%
Receive CRAWA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crawford United and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CRAWA Stock Chart for Monday, May, 13, 2024

CRAWA Chart by TradingView

Crawford United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.85$40.50
-0.86%		$40.50$40.50911 shs$143.41 million
05/09/2024$40.50$40.85
+0.86%		$40.85$40.85175 shs$144.65 million
05/08/2024$40.50$40.50$40.50$40.50350 shs$143.41 million
05/07/2024$40.50$40.50$40.50$40.50350 shs$143.37 million
05/06/2024$42.00$40.50
-3.57%		$41.25$40.501,317 shs$143.37 million
05/03/2024$42.00$42.00$42.00$41.50304 shs$148.72 million
05/02/2024$40.50$42.00
+3.70%		$42.00$41.50304 shs$148.68 million
05/01/2024$40.55$40.50
-0.12%		$40.54$40.501,585 shs$143.37 million
04/30/2024$41.00$40.55
-1.10%		$40.55$40.503,715 shs$143.55 million
04/29/2024$41.10$41.00
-0.24%		$41.10$41.00500 shs$145.14 million
04/26/2024$41.10$41.10$41.10$41.1025 shs$145.49 million
04/25/2024$41.10$41.10$41.10$41.10250 shs$145.49 million
04/24/2024$42.00$41.10
-2.14%		$41.10$41.10250 shs$145.49 million
04/23/2024$41.50$42.00
+1.20%		$42.00$41.501,149 shs$148.68 million
04/22/2024$41.50$41.50$41.50$37.023,252 shs$146.91 million
04/19/2024$41.50$41.50$41.50$37.015,965 shs$146.95 million
04/18/2024$41.30$41.50
+0.48%		$41.50$41.501,213 shs$146.91 million
04/17/2024$41.50$41.30
-0.48%		$41.30$41.30375 shs$146.20 million
04/16/2024$41.50$41.50$41.50$40.112,146 shs$146.91 million
04/15/2024$41.50$41.50$41.50$41.50181 shs$146.91 million
04/12/2024$41.50$41.50$41.50$41.007,385 shs$146.91 million
04/11/2024$40.01$41.50
+3.72%		$41.50$41.007,384 shs$146.91 million
04/10/2024$40.50$40.01
-1.21%		$40.01$40.01300 shs$141.64 million
04/09/2024$41.50$40.50
-2.41%		$40.50$40.001,102 shs$143.37 million
04/08/2024$41.50$41.50$42.00$40.001,205 shs$146.91 million
04/05/2024$41.00$41.50
+1.22%		$41.70$41.501,205 shs$146.95 million
04/04/2024$41.09$41.00
-0.22%		$41.00$41.001,006 shs$145.14 million
04/03/2024$40.00$41.09
+2.73%		$42.10$40.302,145 shs$145.46 million
04/02/2024$43.25$40.00
-7.51%		$40.00$39.523,729 shs$141.60 million
04/01/2024$44.00$43.25
-1.70%		$43.50$43.25350 shs$153.11 million
03/29/2024$44.00$44.00$44.25$43.751,635 shs$155.76 million
03/28/2024$44.45$44.00
-1.01%		$44.25$43.751,635 shs$155.76 million
03/27/2024$43.75$44.45
+1.60%		$44.45$44.001,392 shs$157.35 million
03/26/2024$44.50$43.75
-1.69%		$44.00$43.75624 shs$154.88 million
03/25/2024$44.00$44.50
+1.14%		$44.50$44.403,066 shs$157.53 million
03/22/2024$43.90$44.00
+0.23%		$44.00$43.5011,661 shs$154.44 million
03/21/2024$44.00$43.90
-0.23%		$43.90$43.90230 shs$154.09 million
03/20/2024$44.00$44.00$44.00$44.001,206 shs$154.48 million
03/19/2024$44.00$44.00$44.00$44.0046 shs$154.44 million
03/18/2024$43.00$44.00
+2.33%		$44.00$43.001,236 shs$154.44 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$41.40$43.00
+3.86%		$43.00$41.471,555 shs$150.97 million
03/14/2024$41.00$41.40
+0.98%		$41.50$41.381,953 shs$145.31 million
03/13/2024$41.05$41.00
-0.12%		$42.00$41.00668 shs$143.91 million
03/12/2024$41.00$41.05
+0.12%		$41.05$40.557,575 shs$144.09 million
03/11/2024$40.00$41.00
+2.50%		$42.00$40.50975 shs$143.91 million
03/08/2024$39.50$40.00
+1.27%		$40.00$40.00750 shs$140.40 million
03/07/2024$40.00$39.50
-1.25%		$40.00$39.501,094 shs$138.65 million
03/06/2024$40.00$40.00$40.00$40.001,720 shs$140.40 million
03/05/2024$38.65$40.00
+3.49%		$44.00$40.002,277 shs$140.40 million
03/04/2024$38.30$38.65
+0.91%		$42.30$38.653,684 shs$135.66 million
03/01/2024$38.96$38.30
-1.69%		$38.96$38.30307 shs$134.47 million
02/29/2024$38.50$38.96
+1.19%		$38.96$38.96207 shs$136.75 million
02/28/2024$38.50$38.50$38.73$38.003,921 shs$135.14 million
02/27/2024$38.00$38.50
+1.32%		$38.73$38.003,921 shs$135.14 million
02/26/2024$36.67$38.00
+3.63%		$38.07$37.254,004 shs$133.38 million
02/23/2024$38.00$36.67
-3.50%		$38.21$36.634,912 shs$128.71 million
02/22/2024$38.00$38.00$40.25$37.004,445 shs$133.38 million
02/21/2024$37.99$38.00
+0.03%		$38.00$37.75676 shs$133.38 million
02/20/2024$38.00$37.99
-0.03%		$38.00$37.493,587 shs$133.35 million
02/19/2024$38.00$38.00$40.00$37.608,700 shs$133.38 million
02/16/2024$39.99$38.00
-4.98%		$40.00$37.608,756 shs$133.38 million
02/15/2024$38.20$39.99
+4.69%		$39.99$38.001,966 shs$140.37 million
02/14/2024$39.00$38.20
-2.05%		$38.70$38.001,300 shs$134.08 million
02/13/2024$39.00$39.00$39.00$36.75974 shs$136.89 million
02/12/2024$37.00$39.00
+5.41%		$39.00$36.75974 shs$136.89 million

Related Companies:
This page (OTCMKTS:CRAWA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace