Free Trial

Taylor Devices (TAYD) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TAYD Stock Alerts
$51.83
-0.59 (-1.13%)
(As of 04/26/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Taylor Devices Stock Price Performance

5 Day
Performance
-2.23%
1 Month
Performance
+4.14%
3 Month
Performance
+69.77%
6 Month
Performance
+128.02%
Year-To-Date
Performance
+134.21%
1 Year
Performance
+138.30%
Receive TAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Devices and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TAYD Stock Chart for Monday, April, 29, 2024

TAYD Chart by TradingView

Taylor Devices Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.42$51.83
-1.13%		$52.97$51.5910,119 shs$182.44 million
04/25/2024$53.01$52.42
-1.11%		$52.90$50.6914,634 shs$184.52 million
04/24/2024$53.78$53.01
-1.43%		$54.50$52.2617,872 shs$186.60 million
04/23/2024$50.70$53.78
+6.07%		$54.21$50.5026,025 shs$189.31 million
04/22/2024$47.73$50.70
+6.22%		$52.05$48.4821,754 shs$178.46 million
04/19/2024$46.63$47.73
+2.36%		$47.75$45.2316,445 shs$168.01 million
04/18/2024$47.71$46.63
-2.26%		$48.45$45.5426,025 shs$164.14 million
04/17/2024$47.99$47.71
-0.58%		$49.39$46.7516,574 shs$167.94 million
04/16/2024$46.89$47.99
+2.35%		$48.37$45.2119,448 shs$168.93 million
04/15/2024$45.99$46.89
+1.96%		$49.58$45.5833,490 shs$165.10 million
04/12/2024$51.35$45.99
-10.44%		$50.67$45.0026,703 shs$161.89 million
04/11/2024$51.14$51.35
+0.41%		$53.08$50.0916,762 shs$180.80 million
04/10/2024$51.53$51.14
-0.76%		$51.77$50.3017,977 shs$180.06 million
04/09/2024$51.40$51.53
+0.25%		$53.32$48.2645,068 shs$181.39 million
04/08/2024$60.80$51.40
-15.46%		$61.25$50.0060,042 shs$180.93 million
04/05/2024$54.99$60.80
+10.57%		$61.70$54.5147,963 shs$214.02 million
04/04/2024$55.14$54.99
-0.27%		$59.49$54.0168,459 shs$193.57 million
04/03/2024$52.49$55.14
+5.05%		$56.83$51.6946,125 shs$194.09 million
04/02/2024$50.73$52.49
+3.47%		$53.41$47.6332,071 shs$184.77 million
04/01/2024$49.77$50.73
+1.93%		$53.19$48.6671,687 shs$178.57 million
03/29/2024$49.77$49.77$52.00$44.1058,434 shs$175.19 million
03/28/2024$43.78$49.77
+13.68%		$52.00$44.1058,434 shs$175.19 million
03/27/2024$43.65$43.78
+0.30%		$43.78$43.024,145 shs$154.11 million
03/26/2024$43.95$43.65
-0.68%		$44.20$43.179,960 shs$153.65 million
03/25/2024$44.18$43.95
-0.52%		$43.99$43.128,183 shs$154.70 million
03/22/2024$43.00$44.18
+2.74%		$44.24$42.5515,918 shs$155.51 million
03/21/2024$42.90$43.00
+0.23%		$43.00$42.165,731 shs$151.36 million
03/20/2024$42.93$42.90
-0.07%		$42.90$40.7517,282 shs$151.01 million
03/19/2024$42.41$42.93
+1.23%		$44.00$42.0016,528 shs$151.11 million
03/18/2024$45.71$42.41
-7.22%		$45.25$41.9132,729 shs$149.28 million
03/15/2024$42.45$45.71
+7.68%		$45.71$41.9549,488 shs$160.90 million
03/14/2024$42.18$42.45
+0.64%		$42.50$41.0310,177 shs$149.42 million
03/13/2024$41.92$42.18
+0.62%		$42.36$40.2411,274 shs$148.47 million
03/12/2024$41.59$41.92
+0.79%		$42.64$40.9312,226 shs$147.56 million
03/11/2024$41.77$41.59
-0.43%		$42.21$39.4617,966 shs$146.40 million
03/08/2024$40.21$41.77
+3.88%		$45.37$40.1550,586 shs$147.03 million
03/07/2024$38.01$40.21
+5.79%		$42.01$37.6759,250 shs$141.54 million
03/06/2024$34.23$38.01
+11.04%		$38.90$34.6533,192 shs$133.80 million
03/05/2024$35.25$34.23
-2.89%		$35.35$33.718,029 shs$120.49 million
03/04/2024$36.15$35.25
-2.49%		$36.15$34.4311,548 shs$124.08 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$35.31$36.15
+2.38%		$36.90$35.428,392 shs$127.25 million
02/29/2024$36.36$35.31
-2.89%		$36.99$35.3114,002 shs$124.29 million
02/28/2024$33.50$36.36
+8.54%		$36.36$33.7413,655 shs$127.99 million
02/27/2024$34.47$33.50
-2.81%		$35.26$32.0017,081 shs$117.92 million
02/26/2024$35.41$34.47
-2.65%		$35.23$34.1315,021 shs$121.37 million
02/23/2024$34.55$35.41
+2.49%		$35.49$34.889,073 shs$124.64 million
02/22/2024$36.38$34.55
-5.03%		$35.75$34.348,507 shs$121.65 million
02/21/2024$36.99$36.38
-1.65%		$37.00$36.0015,070 shs$128.06 million
02/20/2024$37.40$36.99
-1.10%		$37.50$36.0016,199 shs$130.21 million
02/19/2024$37.40$37.40$37.43$35.9910,600 shs$131.65 million
02/16/2024$36.61$37.40
+2.16%		$37.43$35.9910,678 shs$131.65 million
02/15/2024$37.14$36.61
-1.43%		$37.32$35.589,773 shs$128.87 million
02/14/2024$36.65$37.14
+1.34%		$37.39$33.7511,132 shs$130.73 million
02/13/2024$36.25$36.65
+1.10%		$37.00$33.9611,619 shs$129.01 million
02/12/2024$36.28$36.25
-0.08%		$36.98$35.2510,047 shs$127.60 million
02/09/2024$34.30$35.88
+4.61%		$36.47$33.9218,451 shs$126.30 million
02/08/2024$33.65$34.30
+1.93%		$34.30$33.7715,750 shs$120.74 million
02/07/2024$32.66$33.65
+3.03%		$34.25$32.7417,738 shs$118.45 million
02/06/2024$31.98$32.66
+2.13%		$32.76$31.2016,497 shs$114.96 million
02/05/2024$31.99$31.98
-0.03%		$31.99$30.5510,246 shs$112.57 million
02/02/2024$31.40$31.99
+1.88%		$31.99$29.954,700 shs$112.64 million
02/01/2024$30.80$31.40
+1.95%		$31.91$30.917,798 shs$110.53 million
01/31/2024$31.59$30.80
-2.50%		$31.62$30.617,218 shs$108.42 million
01/30/2024$30.53$31.59
+3.47%		$31.86$29.269,705 shs$111.20 million
01/29/2024$30.49$30.53
+0.13%		$31.00$30.0013,061 shs$107.47 million

Related Companies:
This page (NASDAQ:TAYD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
He Is Giving Away Bitcoin
Crypto Swap Profits