Free Trial

Lakeland Industries (LAKE) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free LAKE Stock Alerts
$17.81
+0.92 (+5.45%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Lakeland Industries Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
-8.60%
3 Month
Performance
-6.69%
6 Month
Performance
+15.13%
Year-To-Date
Performance
-8.90%
1 Year
Performance
+40.98%
Receive LAKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Industries and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

LAKE Stock Chart for Friday, May, 3, 2024

LAKE Chart by TradingView

Lakeland Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$16.99$16.89
-0.59%		$17.71$16.8927,005 shs$124.48 million
05/01/2024$16.55$16.99
+2.66%		$17.36$16.5631,069 shs$125.22 million
04/30/2024$17.04$16.55
-2.88%		$17.01$16.5521,190 shs$121.97 million
04/29/2024$17.15$17.04
-0.64%		$17.25$16.7035,209 shs$125.59 million
04/26/2024$16.69$17.15
+2.76%		$17.20$16.5326,492 shs$126.40 million
04/25/2024$16.89$16.69
-1.18%		$16.89$16.2813,282 shs$123.01 million
04/24/2024$16.31$16.89
+3.56%		$17.28$16.7132,132 shs$124.48 million
04/23/2024$16.23$16.31
+0.49%		$16.43$16.0914,799 shs$120.21 million
04/22/2024$16.48$16.23
-1.52%		$16.86$16.2335,501 shs$119.62 million
04/19/2024$16.41$16.48
+0.43%		$16.50$16.0121,668 shs$121.46 million
04/18/2024$15.80$16.41
+3.86%		$16.47$16.0026,308 shs$120.94 million
04/17/2024$15.89$15.80
-0.57%		$16.30$15.5517,502 shs$116.45 million
04/16/2024$15.76$15.89
+0.82%		$15.99$15.1081,752 shs$117.11 million
04/15/2024$16.81$15.76
-6.25%		$16.99$15.5374,144 shs$116.15 million
04/12/2024$16.80$16.81
+0.06%		$17.30$16.7149,325 shs$123.72 million
04/11/2024$17.67$16.80
-4.92%		$17.12$16.0275,259 shs$123.65 million
04/10/2024$17.42$17.67
+1.44%		$18.01$17.2842,420 shs$130.05 million
04/09/2024$18.17$17.42
-4.13%		$18.27$17.2719,647 shs$128.30 million
04/08/2024$18.62$18.17
-2.42%		$19.08$18.1215,219 shs$133.73 million
04/05/2024$18.45$18.62
+0.92%		$18.90$18.3516,553 shs$137.04 million
04/04/2024$18.48$18.45
-0.16%		$19.20$18.0621,064 shs$135.79 million
04/03/2024$17.79$18.48
+3.88%		$18.81$17.8626,855 shs$136.01 million
04/02/2024$17.82$17.79
-0.17%		$18.35$17.5026,958 shs$130.93 million
04/01/2024$18.30$17.82
-2.62%		$18.77$17.7640,981 shs$131.16 million
03/29/2024$18.30$18.30$18.40$16.3186,081 shs$134.78 million
03/28/2024$16.31$18.30
+12.20%		$18.40$16.3186,081 shs$134.69 million
03/27/2024$15.64$16.31
+4.28%		$16.46$15.6325,409 shs$120.04 million
03/26/2024$15.63$15.64
+0.06%		$16.55$15.6432,670 shs$115.11 million
03/25/2024$15.49$15.63
+0.90%		$15.71$15.5023,283 shs$115.04 million
03/22/2024$15.64$15.49
-0.96%		$15.63$15.3510,684 shs$114.01 million
03/21/2024$15.65$15.64
-0.06%		$15.72$15.3915,617 shs$115.11 million
03/20/2024$15.58$15.65
+0.45%		$15.81$15.3317,360 shs$115.18 million
03/19/2024$15.70$15.58
-0.76%		$15.83$15.3539,146 shs$114.67 million
03/18/2024$16.00$15.70
-1.88%		$16.39$15.7021,774 shs$115.55 million
03/15/2024$15.51$16.00
+3.16%		$16.14$15.5016,277 shs$117.76 million
03/14/2024$15.84$15.51
-2.08%		$15.78$15.3513,053 shs$114.15 million
03/13/2024$15.44$15.84
+2.59%		$16.22$15.4013,107 shs$116.58 million
03/12/2024$15.60$15.44
-1.03%		$15.77$15.447,407 shs$113.64 million
03/11/2024$16.61$15.60
-6.08%		$16.83$15.5226,163 shs$114.82 million
03/08/2024$16.59$16.61
+0.12%		$16.63$16.238,129 shs$122.25 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/07/2024$16.45$16.59
+0.85%		$16.75$16.239,675 shs$122.10 million
03/06/2024$15.92$16.45
+3.33%		$16.48$15.9817,042 shs$121.07 million
03/05/2024$15.98$15.92
-0.38%		$16.22$15.8321,307 shs$117.17 million
03/04/2024$17.31$15.98
-7.68%		$17.44$15.7954,628 shs$117.61 million
03/01/2024$18.02$17.31
-3.94%		$18.02$17.238,447 shs$127.49 million
02/29/2024$18.43$18.02
-2.22%		$18.59$18.0012,290 shs$132.63 million
02/28/2024$18.65$18.43
-1.18%		$18.73$18.407,663 shs$135.65 million
02/27/2024$18.91$18.65
-1.37%		$18.86$18.486,540 shs$137.26 million
02/26/2024$18.40$18.91
+2.77%		$19.33$18.3928,172 shs$139.18 million
02/23/2024$18.14$18.40
+1.43%		$18.54$17.8019,357 shs$135.42 million
02/22/2024$17.04$18.14
+6.46%		$18.14$16.8248,484 shs$133.51 million
02/21/2024$16.99$17.04
+0.29%		$17.38$16.8810,436 shs$125.41 million
02/20/2024$16.43$16.99
+3.41%		$17.29$16.4647,225 shs$125.05 million
02/19/2024$16.43$16.43$17.29$16.439,100 shs$120.93 million
02/16/2024$17.14$16.43
-4.14%		$17.29$16.439,118 shs$120.93 million
02/15/2024$17.45$17.14
-1.78%		$17.76$17.047,074 shs$126.24 million
02/14/2024$16.71$17.45
+4.43%		$17.52$16.7215,520 shs$128.43 million
02/13/2024$17.97$16.71
-7.01%		$17.76$16.7120,264 shs$122.99 million
02/12/2024$17.79$17.97
+1.01%		$18.24$17.5718,258 shs$132.26 million
02/09/2024$17.79$17.79$18.03$17.4913,376 shs$130.93 million
02/08/2024$17.51$17.79
+1.60%		$18.12$17.427,175 shs$130.93 million
02/07/2024$18.47$17.51
-5.20%		$18.59$17.5013,132 shs$128.87 million
02/06/2024$17.77$18.47
+3.94%		$18.69$17.9621,735 shs$135.94 million
02/05/2024$18.10$17.77
-1.82%		$18.25$17.6911,741 shs$130.79 million
02/02/2024$18.37$18.10
-1.47%		$18.27$17.6615,347 shs$133.22 million

Related Companies:
This page (NASDAQ:LAKE) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Could Your Accounts Be Frozen?
Allegiance Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals