RocketFuel Blockchain (RKFL) Stock Chart & Stock Price History → Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad) Free RKFL Stock Alerts $0.02 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest RocketFuel Blockchain Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+100.00%6 Month Performance-83.24%Year-To-Date Performance-84.62%1 Year Performance-80.00% Receive RKFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RocketFuel Blockchain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic RKFL Stock Chart for Thursday, May, 16, 2024 RKFL Chart by TradingView RocketFuel Blockchain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.02$0.02$0.02$0.022,010 shs$672,000.0005/09/2024$0.02$0.02+33.33%$0.02$0.022,010 shs$672,000.0005/07/2024$0.02$0.02$0.02$0.022,000 shs$504,000.0005/06/2024$0.02$0.02$0.02$0.022,000 shs$504,000.0005/03/2024$0.03$0.02-53.13%$0.02$0.021,386 shs$504,000.0004/24/2024$0.02$0.03+44.80%$0.03$0.033,776 shs$1.08 million Get the Latest News and Ratings for RKFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RocketFuel Blockchain and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$0.02$0.02$0.02$0.023,270 shs$743,000.0004/18/2024$0.02$0.02$0.02$0.023,270 shs$743,000.0004/17/2024$0.03$0.02-12.48%$0.02$0.023,250 shs$743,000.0004/12/2024$0.02$0.03+68.33%$0.04$0.034,880 shs$848,000.0004/11/2024$0.02$0.02$0.02$0.025,000 shs$504,000.0004/10/2024$0.05$0.02-70.00%$0.02$0.025,000 shs$504,000.0004/05/2024$0.03$0.05+100.00%$0.05$0.05120 shs$1.68 million04/04/2024$0.01$0.03+150.00%$0.03$0.03521 shs$840,000.0004/01/2024$0.01$0.01$0.01$0.0111,000 shs$336,000.0003/29/2024$0.01$0.01$0.01$0.01890 shs$336,000.0003/28/2024$0.01$0.01$0.01$0.01890 shs$336,000.0003/27/2024$0.01$0.01$0.01$0.013,125 shs$336,000.0003/26/2024$0.01$0.01$0.01$0.013,125 shs$336,000.0003/25/2024$0.01$0.01$0.01$0.0117,500 shs$336,000.0003/22/2024$0.03$0.01-68.75%$0.01$0.0117,500 shs$336,000.0003/21/2024$0.02$0.03+60.00%$0.03$0.03627 shs$1.08 million03/20/2024$0.07$0.02-71.43%$0.02$0.02185 shs$672,000.0003/15/2024$0.07$0.01-85.71%$0.01$0.018,125 shs$336,000.0003/14/2024$0.01$0.07+600.00%$0.07$0.072,006 shs$2.35 million03/07/2024$0.01$0.01$0.01$0.018,125 shs$336,000.0003/06/2024$0.01$0.01$0.01$0.018,125 shs$336,000.0003/04/2024$0.01$0.01$0.01$0.011,000 shs$336,000.0003/01/2024$0.01$0.01$0.01$0.012,000 shs$336,000.0002/29/2024$0.01$0.01$0.01$0.01700 shs$336,000.0002/28/2024$0.01$0.01$0.01$0.015,002 shs$336,000.0002/27/2024$0.01$0.01$0.01$0.015,002 shs$336,000.0002/26/2024$0.01$0.01$0.01$0.015,002 shs$336,000.0002/22/2024$0.01$0.01$0.01$0.01200 shs$336,000.0002/21/2024$0.01$0.01$0.01$0.01200 shs$336,000.0002/20/2024$0.01$0.01$0.01$0.011,000 shs$336,000.0002/19/2024$0.01$0.01$0.01$0.015,000 shs$336,000.0002/16/2024$0.03$0.01-66.67%$0.01$0.015,000 shs$336,000.0002/15/2024$0.01$0.03+200.00%$0.03$0.031,010 shs$1.01 million Related Companies: AiAdvertising Stock Price Chart Northern Star Investment Corp. II Stock Price Chart SMX (Security Matters) Public Stock Price Chart Enviro Technologies Stock Price Chart Cuentas Stock Price Chart Datable Technology Stock Price Chart Zadar Ventures Stock Price Chart E-Home Household Service Stock Price Chart Innovaro Stock Price Chart CMG Holdings Group Stock Price Chart Receive RKFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RocketFuel Blockchain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RKFL) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RocketFuel Blockchain, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
