Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CLZNY Stock Alerts
$16.20
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Clariant Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+12.97%
3 Month
Performance
+28.37%
6 Month
Performance
+7.11%
Year-To-Date
Performance
+11.88%
1 Year
Performance
+4.25%
Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CLZNY Stock Chart for Monday, May, 20, 2024

CLZNY Chart by TradingView

Clariant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.20$16.20$16.20$16.2015 shs$0.00
05/16/2024$16.09$16.20
+0.71%		$16.20$16.20603 shs$0.00
05/15/2024$15.91$16.09
+1.10%		$16.09$16.09211 shs$0.00
05/14/2024$16.50$15.91
-3.58%		$15.91$15.91162 shs$0.00
05/13/2024$16.50$16.50$16.50$16.5091 shs$0.00
05/08/2024$15.00$16.50
+10.00%		$16.50$16.5091 shs$0.00
05/07/2024$15.00$15.00$15.00$15.001,001 shs$0.00
05/06/2024$15.00$15.00$15.00$15.001,001 shs$0.00
05/03/2024$15.00$15.00$15.00$15.0017 shs$0.00
05/02/2024$15.00$15.00$15.00$15.00583 shs$0.00
05/01/2024$14.90$15.00
+0.67%		$15.00$15.00564 shs$0.00
04/30/2024$14.66$14.90
+1.64%		$14.90$14.90270 shs$0.00
04/29/2024$14.66$14.66$14.66$14.66147 shs$0.00
04/26/2024$14.66$14.66$14.66$14.66147 shs$0.00
04/25/2024$14.91$14.66
-1.68%		$14.66$14.66147 shs$0.00
04/24/2024$14.34$14.91
+3.97%		$14.91$14.91123 shs$0.00
04/23/2024$14.34$14.34$14.34$14.3462 shs$0.00
04/22/2024$14.34$14.34$14.34$14.3499 shs$0.00
04/19/2024$14.34$14.34$14.75$14.34332 shs$0.00
04/18/2024$14.76$14.34
-2.85%		$14.75$14.34326 shs$0.00
04/17/2024$14.50$14.76
+1.79%		$14.76$14.76308 shs$0.00
04/16/2024$14.50$14.50$14.50$14.501,103 shs$0.00
04/15/2024$14.55$14.50
-0.34%		$14.50$14.501,103 shs$0.00
04/12/2024$14.05$14.55
+3.56%		$14.55$14.34212 shs$0.00
04/11/2024$14.05$14.05$14.05$14.05684 shs$0.00
04/10/2024$14.53$14.05
-3.30%		$14.05$14.05684 shs$0.00
04/09/2024$14.94$14.53
-2.74%		$14.53$14.53123 shs$0.00
04/08/2024$14.32$14.94
+4.33%		$14.94$14.94214 shs$0.00
04/05/2024$14.32$14.32$14.32$14.322,614 shs$0.00
04/04/2024$14.37$14.32
-0.35%		$14.32$14.321,174 shs$0.00
04/03/2024$13.69$14.37
+4.97%		$14.50$14.37578 shs$0.00
04/02/2024$13.52$13.69
+1.26%		$13.69$13.69196 shs$0.00
04/01/2024$13.52$13.52$13.52$13.52700 shs$0.00
03/29/2024$13.52$13.52$13.52$13.52791 shs$0.00
03/28/2024$13.54$13.52
-0.15%		$13.52$13.52791 shs$0.00
03/27/2024$13.54$13.54$13.54$13.54156 shs$0.00
03/26/2024$13.54$13.54$13.54$13.54156 shs$0.00
03/25/2024$13.52$13.54
+0.15%		$15.00$13.54638 shs$0.00
03/22/2024$13.99$13.52
-3.36%		$15.06$13.52757 shs$0.00
03/21/2024$13.79$13.99
+1.45%		$13.99$13.873,313 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$13.47$13.79
+2.38%		$13.79$13.79570 shs$0.00
03/19/2024$13.47$13.47$13.47$13.4743 shs$0.00
03/18/2024$13.99$13.47
-3.72%		$13.90$13.211,748 shs$0.00
03/15/2024$13.99$13.99$13.99$13.9946 shs$0.00
03/14/2024$13.99$13.99$14.81$13.991,253 shs$0.00
03/13/2024$13.10$13.99
+6.79%		$14.81$13.991,253 shs$0.00
03/12/2024$13.32$13.10
-1.65%		$13.10$13.10258 shs$0.00
03/11/2024$12.80$13.32
+4.06%		$13.32$13.08513 shs$0.00
03/08/2024$12.96$12.80
-1.23%		$12.80$12.803,238 shs$0.00
03/07/2024$12.61$12.96
+2.78%		$13.11$12.961,276 shs$0.00
03/06/2024$12.43$12.61
+1.45%		$12.66$12.611,461 shs$0.00
03/05/2024$12.88$12.43
-3.51%		$12.43$12.43739 shs$0.00
03/04/2024$12.38$12.88
+4.05%		$12.88$12.701,249 shs$0.00
03/01/2024$12.38$12.38$12.38$12.3871 shs$0.00
02/29/2024$12.89$12.38
-3.96%		$12.38$12.382,339 shs$0.00
02/28/2024$12.98$12.89
-0.69%		$12.89$12.89204 shs$0.00
02/27/2024$12.60$12.98
+3.02%		$12.98$12.98190 shs$0.00
02/26/2024$12.86$12.60
-2.02%		$12.60$12.60846 shs$0.00
02/23/2024$12.86$12.86$12.86$12.86253 shs$0.00
02/22/2024$12.69$12.86
+1.34%		$12.86$12.86253 shs$0.00
02/21/2024$12.62$12.69
+0.55%		$12.69$12.69202 shs$0.00
02/20/2024$12.57$12.62
+0.41%		$12.62$12.61744 shs$0.00
02/19/2024$12.57$12.57$12.57$12.57400 shs$0.00

Related Companies:
This page (OTCMKTS:CLZNY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts