CK Hutchison (CKHUY) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free CKHUY Stock Alerts $5.40 +0.04 (+0.75%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest CK Hutchison Stock Price Performance5 Day Performance+1.98%1 Month Performance+19.89%3 Month Performance+0.84%6 Month Performance+5.37%Year-To-Date Performance+1.22%1 Year Performance-16.36% Receive CKHUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon Musk’s PRIME is Set to Shock the WorldMust-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story… CKHUY Stock Chart for Saturday, May, 18, 2024 CKHUY Chart by TradingView CK Hutchison Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.35$5.40+0.84%$5.47$5.31232,829 shs$20.66 billion05/16/2024$5.29$5.35+1.13%$5.36$5.29169,049 shs$20.49 billion05/15/2024$5.24$5.29+0.95%$5.30$5.25164,110 shs$20.26 billion05/14/2024$5.29$5.24-0.95%$5.41$5.23320,805 shs$20.07 billion05/13/2024$5.18$5.29+2.12%$5.38$5.294.97 million shs$20.26 billion05/10/2024$5.05$5.18+2.57%$5.38$5.11159,096 shs$19.84 billion Get the Latest News and Ratings for CKHUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.95$5.05+2.02%$5.20$5.01771,012 shs$19.34 billion05/08/2024$4.99$4.95-0.80%$4.98$4.9282,235 shs$18.96 billion05/07/2024$4.96$4.99+0.60%$5.02$4.98283,851 shs$19.11 billion05/06/2024$5.02$4.96-1.20%$4.98$4.9294,889 shs$19.00 billion05/03/2024$5.04$5.02-0.40%$5.02$4.97340,104 shs$19.23 billion05/02/2024$4.81$5.04+4.78%$5.06$4.85312,722 shs$19.30 billion05/01/2024$4.79$4.81+0.42%$4.83$4.6071,132 shs$18.42 billion04/30/2024$4.88$4.79-1.84%$4.89$4.78228,515 shs$18.35 billion04/29/2024$4.80$4.88+1.67%$4.90$4.84164,528 shs$18.69 billion04/26/2024$4.78$4.80+0.42%$4.83$4.783.00 million shs$18.38 billion04/25/2024$4.78$4.78+0.00%$4.82$4.763.77 million shs$18.31 billion04/24/2024$4.68$4.78+2.14%$4.79$4.75326,328 shs$18.31 billion04/23/2024$4.64$4.68+0.86%$4.68$4.54488,373 shs$17.92 billion04/22/2024$4.54$4.64+2.20%$4.64$4.59520,303 shs$17.77 billion04/19/2024$4.50$4.54+0.89%$4.56$4.52358,104 shs$17.39 billion04/18/2024$4.48$4.50+0.49%$4.54$4.46455,766 shs$17.24 billion04/17/2024$4.51$4.48-0.71%$4.51$4.47403,847 shs$17.15 billion04/16/2024$4.59$4.51-1.74%$4.68$4.51805,207 shs$17.27 billion04/15/2024$4.64$4.59-1.08%$4.64$4.59474,383 shs$17.58 billion04/12/2024$4.77$4.63-2.94%$4.84$4.61727,839 shs$17.73 billion04/11/2024$4.85$4.77-1.65%$4.85$4.73429,901 shs$18.27 billion04/10/2024$4.85$4.85$5.00$4.75450,655 shs$18.58 billion04/09/2024$4.86$4.85-0.21%$4.88$4.80450,655 shs$18.58 billion04/08/2024$4.83$4.86+0.62%$4.87$4.82370,037 shs$18.61 billion04/05/2024$4.90$4.83-1.43%$4.87$4.81569,677 shs$18.50 billion04/04/2024$4.95$4.90-1.01%$4.97$4.82173,300 shs$18.77 billion04/03/2024$4.96$4.95-0.20%$4.95$4.91290,444 shs$18.96 billion04/02/2024$4.81$4.96+3.12%$4.98$4.94253,724 shs$19.00 billion04/01/2024$4.78$4.81+0.63%$4.94$4.80378,449 shs$18.42 billion03/29/2024$4.78$4.78$4.81$4.78334,759 shs$18.31 billion03/28/2024$4.80$4.78-0.42%$4.81$4.78334,759 shs$18.31 billion03/27/2024$4.83$4.80-0.62%$4.81$4.77778,768 shs$18.38 billion03/26/2024$4.91$4.83-1.63%$4.88$4.81420,248 shs$18.50 billion03/25/2024$5.00$4.91-1.80%$4.95$4.90344,565 shs$18.81 billionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/22/2024$5.04$5.00-0.79%$5.02$4.96149,939 shs$19.15 billion03/21/2024$5.11$5.04-1.37%$5.25$5.03461,886 shs$19.30 billion03/20/2024$5.12$5.11-0.20%$5.11$5.0494,524 shs$19.57 billion03/19/2024$5.13$5.12-0.10%$5.14$5.09175,393 shs$19.61 billion03/18/2024$5.17$5.13-0.87%$5.15$5.11114,617 shs$19.63 billion03/15/2024$5.20$5.20$5.21$5.17273,213 shs$19.92 billion03/14/2024$5.26$5.20-1.11%$5.24$5.18269,887 shs$19.92 billion03/13/2024$5.25$5.26+0.16%$5.29$5.25182,371 shs$20.14 billion03/12/2024$5.18$5.25+1.35%$5.26$5.18442,464 shs$20.11 billion03/11/2024$5.14$5.18+0.78%$5.21$5.1779,585 shs$19.84 billion03/08/2024$5.12$5.14+0.39%$5.15$5.00123,498 shs$19.69 billion03/07/2024$5.03$5.12+1.79%$5.13$5.08266,220 shs$19.61 billion03/06/2024$4.94$5.03+1.82%$5.07$5.03158,997 shs$19.27 billion03/05/2024$4.98$4.94-0.80%$5.13$4.93150,546 shs$18.92 billion03/04/2024$5.03$4.98-0.99%$5.02$4.95606,508 shs$19.07 billion03/01/2024$5.03$5.03$5.16$5.00127,938 shs$19.27 billion02/29/2024$5.11$5.03-1.57%$5.10$5.01181,684 shs$19.27 billion02/28/2024$5.20$5.11-1.73%$5.21$5.08113,278 shs$19.57 billion02/27/2024$5.31$5.20-2.07%$5.23$5.20168,875 shs$19.92 billion02/26/2024$5.35$5.31-0.75%$5.45$5.3040,218 shs$20.34 billion02/23/2024$5.37$5.35-0.37%$5.51$5.34113,181 shs$20.49 billion02/22/2024$5.40$5.37-0.56%$5.39$5.36104,409 shs$20.57 billion02/21/2024$5.31$5.40+1.69%$5.40$5.24124,629 shs$20.68 billion02/20/2024$5.35$5.31-0.75%$5.44$5.2086,487 shs$20.34 billion02/19/2024$5.35$5.35$5.38$5.35129,200 shs$20.49 billion Related Companies: Jardine Matheson Stock Price Chart Carlisle Companies Stock Price Chart Markel Group Stock Price Chart Bunzl Stock Price Chart ITT Stock Price Chart Icahn Enterprises Stock Price Chart Marubeni Stock Price Chart Sumitomo Stock Price Chart China Merchants Port Stock Price Chart Federal Signal Stock Price Chart Receive CKHUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CK Hutchison and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CKHUY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & Company[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CK Hutchison Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.