Free Trial

Capcom (CCOEY) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free CCOEY Stock Alerts
$8.65
-0.09 (-1.03%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Capcom Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+2.66%
3 Month
Performance
-13.46%
6 Month
Performance
+2.73%
Year-To-Date
Performance
+7.65%
1 Year
Performance
-10.20%
Receive CCOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capcom and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

CCOEY Stock Chart for Wednesday, May, 15, 2024

CCOEY Chart by TradingView

Capcom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$8.74$8.65
-1.03%		$8.75$8.5711,554 shs$9.22 billion
05/14/2024$8.48$8.74
+3.07%		$8.81$8.5830,841 shs$9.32 billion
05/13/2024$8.49$8.48
-0.12%		$8.50$8.2219,417 shs$9.05 billion
05/10/2024$8.52$8.49
-0.35%		$8.74$8.4914,269 shs$9.05 billion
05/09/2024$8.34$8.52
+2.16%		$8.70$8.5231,540 shs$9.08 billion
05/08/2024$8.56$8.34
-2.57%		$8.56$8.3110,994 shs$8.89 billion
05/07/2024$8.49$8.56
+0.82%		$8.62$8.5633,327 shs$9.13 billion
05/06/2024$8.45$8.49
+0.47%		$8.55$8.4612,824 shs$9.05 billion
05/03/2024$8.40$8.45
+0.60%		$8.50$8.4213,827 shs$9.01 billion
05/02/2024$8.23$8.40
+2.13%		$8.40$8.3112,169 shs$8.95 billion
05/01/2024$8.22$8.23
+0.09%		$8.26$8.183,055 shs$8.77 billion
04/30/2024$8.37$8.22
-1.82%		$8.41$8.229,976 shs$8.76 billion
04/29/2024$8.29$8.37
+0.97%		$8.42$8.3131,629 shs$8.92 billion
04/26/2024$8.38$8.29
-1.01%		$8.60$8.2819,314 shs$8.84 billion
04/25/2024$8.19$8.38
+2.26%		$8.59$8.1436,890 shs$8.93 billion
04/24/2024$8.01$8.19
+2.25%		$8.45$8.1616,519 shs$8.73 billion
04/23/2024$8.09$8.01
-0.93%		$8.04$7.9519,981 shs$8.54 billion
04/22/2024$8.00$8.09
+1.13%		$8.11$8.0521,716 shs$8.62 billion
04/19/2024$8.34$8.00
-4.14%		$8.25$7.994,716 shs$8.52 billion
04/18/2024$8.32$8.34
+0.26%		$8.50$8.336,477 shs$8.89 billion
04/17/2024$8.50$8.32
-2.12%		$8.52$8.326,549 shs$8.87 billion
04/16/2024$8.43$8.50
+0.85%		$8.50$8.3412,714 shs$9.06 billion
04/15/2024$8.53$8.43
-1.27%		$8.52$8.4210,976 shs$8.98 billion
04/12/2024$8.63$8.53
-1.07%		$8.60$8.522,896 shs$0.00
04/11/2024$8.76$8.63
-1.53%		$8.63$8.5619,833 shs$0.00
04/10/2024$8.76$8.76$8.80$8.522,522 shs$0.00
04/09/2024$9.13$8.76
-4.05%		$9.10$8.762,170 shs$0.00
04/08/2024$9.00$9.13
+1.46%		$9.26$8.9443,946 shs$0.00
04/05/2024$17.50$9.00
-48.58%		$9.00$8.759,627 shs$3.84 billion
04/04/2024$18.19$17.50
-3.79%		$18.04$17.5010,018 shs$0.00
04/03/2024$18.50$18.19
-1.68%		$18.44$18.091,544 shs$0.00
04/02/2024$19.45$18.50
-4.88%		$18.76$18.306,692 shs$0.00
04/01/2024$18.05$19.45
+7.76%		$19.45$17.895,259 shs$0.00
03/29/2024$9.03$18.05
+100.00%		$18.95$17.513,408 shs$0.00
03/28/2024$9.76$9.03
-7.48%		$9.47$8.766,816 shs$0.00
03/27/2024$9.88$9.76
-1.29%		$10.01$9.717,828 shs$0.00
03/26/2024$10.04$9.88
-1.57%		$9.93$9.634,650 shs$0.00
03/25/2024$10.52$10.04
-4.52%		$10.04$9.9614,182 shs$8.57 billion
03/22/2024$10.23$10.52
+2.79%		$10.58$10.405,112 shs$0.00
03/21/2024$10.35$10.23
-1.17%		$10.24$10.003,060 shs$0.00
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/20/2024$10.42$10.35
-0.66%		$10.73$10.304,858 shs$8.84 billion
03/19/2024$10.34$10.42
+0.76%		$10.42$10.3315,540 shs$0.00
03/18/2024$9.99$10.34
+3.51%		$10.42$10.194,782 shs$0.00
03/15/2024$10.05$9.99
-0.59%		$10.00$9.936,488 shs$8.53 billion
03/14/2024$9.98$10.05
+0.69%		$10.27$10.016,444 shs$0.00
03/13/2024$10.30$9.98
-3.12%		$10.06$9.9819,298 shs$0.00
03/12/2024$10.33$10.30
-0.28%		$10.50$10.283,496 shs$0.00
03/11/2024$10.14$10.33
+1.92%		$10.39$10.315,524 shs$0.00
03/08/2024$10.41$10.14
-2.59%		$10.32$10.016,862 shs$0.00
03/07/2024$10.48$10.41
-0.72%		$10.50$10.376,492 shs$0.00
03/06/2024$9.87$10.48
+6.18%		$10.51$10.416,216 shs$8.95 billion
03/05/2024$9.88$9.87
-0.05%		$9.92$9.867,746 shs$0.00
03/04/2024$10.09$9.88
-2.08%		$10.05$9.884,594 shs$0.00
03/01/2024$10.04$10.09
+0.50%		$10.12$10.015,194 shs$8.61 billion
02/29/2024$9.91$10.04
+1.26%		$10.13$10.0011,326 shs$0.00
02/28/2024$9.99$9.91
-0.80%		$9.93$9.914,018 shs$0.00
02/27/2024$9.88$9.99
+1.11%		$9.99$9.946,046 shs$0.00
02/26/2024$9.96$9.88
-0.76%		$9.89$9.884,588 shs$0.00
02/23/2024$9.96$9.96
-0.04%		$9.98$9.945,764 shs$0.00
02/22/2024$9.93$9.96
+0.30%		$9.96$9.906,592 shs$0.00
02/21/2024$9.76$9.93
+1.74%		$9.99$9.9122,894 shs$8.48 billion
02/20/2024$10.00$9.76
-2.40%		$10.00$9.768,646 shs$0.00
02/19/2024$10.00$10.00$10.00$9.935,200 shs$0.00
02/16/2024$10.00$10.00
+0.05%		$10.00$9.935,358 shs$0.00
02/15/2024$9.78$10.00
+2.25%		$10.00$9.9110,694 shs$0.00
02/14/2024$9.40$9.78
+3.99%		$9.78$9.639,768 shs$0.00

Related Companies:
This page (OTCMKTS:CCOEY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press