Free Trial

Toro (TTC) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free TTC Stock Alerts
$88.31
+0.57 (+0.65%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Toro Stock Price Performance

5 Day
Performance
+0.59%
1 Month
Performance
+1.75%
3 Month
Performance
-4.90%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-16.62%
Receive TTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

TTC Stock Chart for Sunday, May, 5, 2024

TTC Chart by TradingView

Toro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$87.74$88.31
+0.65%		$89.19$87.40360,179 shs$9.22 billion
05/02/2024$87.21$87.74
+0.61%		$87.94$86.24432,984 shs$9.16 billion
05/01/2024$87.79$87.21
-0.66%		$88.25$86.72552,198 shs$9.11 billion
04/30/2024$87.89$87.79
-0.11%		$88.07$86.631.25 million shs$9.17 billion
04/29/2024$87.50$87.89
+0.45%		$88.43$87.53416,172 shs$9.18 billion
04/26/2024$86.73$87.52
+0.91%		$87.86$86.40419,610 shs$9.14 billion
04/25/2024$87.17$86.73
-0.50%		$87.63$85.44580,249 shs$9.06 billion
04/24/2024$86.65$87.17
+0.60%		$87.25$85.441.61 million shs$9.10 billion
04/23/2024$86.31$86.65
+0.39%		$86.89$85.42879,804 shs$9.05 billion
04/22/2024$85.11$86.31
+1.41%		$86.79$84.51666,216 shs$9.01 billion
04/19/2024$84.53$85.11
+0.69%		$85.59$84.27715,864 shs$8.89 billion
04/18/2024$84.28$84.53
+0.30%		$84.94$84.04377,011 shs$8.83 billion
04/17/2024$85.78$84.28
-1.75%		$86.49$83.94828,303 shs$8.80 billion
04/16/2024$85.60$85.78
+0.21%		$86.33$85.01779,118 shs$8.96 billion
04/15/2024$85.77$85.60
-0.20%		$87.10$85.24809,521 shs$8.94 billion
04/12/2024$87.05$85.77
-1.48%		$86.80$85.16778,272 shs$8.95 billion
04/11/2024$85.87$87.05
+1.37%		$87.34$85.50914,973 shs$9.09 billion
04/10/2024$88.14$85.87
-2.58%		$86.88$85.87673,254 shs$8.97 billion
04/09/2024$87.01$88.14
+1.30%		$88.34$86.44539,998 shs$9.20 billion
04/08/2024$86.81$87.01
+0.23%		$87.56$86.41290,308 shs$9.08 billion
04/05/2024$87.23$86.79
-0.50%		$87.78$86.58360,563 shs$9.11 billion
04/04/2024$87.02$87.23
+0.24%		$88.42$86.66444,210 shs$9.11 billion
04/03/2024$86.82$87.02
+0.23%		$87.49$86.34529,921 shs$9.09 billion
04/02/2024$88.77$86.82
-2.20%		$88.46$85.95717,225 shs$9.06 billion
04/01/2024$91.63$88.77
-3.12%		$91.07$88.75441,281 shs$9.27 billion
03/29/2024$91.63$91.63$91.98$89.47630,665 shs$9.57 billion
03/28/2024$90.09$91.63
+1.71%		$91.98$89.47629,463 shs$9.57 billion
03/27/2024$89.19$90.09
+1.01%		$90.49$89.66606,141 shs$9.41 billion
03/26/2024$90.85$89.19
-1.83%		$91.48$89.04686,732 shs$9.31 billion
03/25/2024$90.44$90.85
+0.45%		$91.04$90.00366,142 shs$9.49 billion
03/22/2024$91.00$90.44
-0.62%		$91.51$90.17459,078 shs$9.44 billion
03/21/2024$89.30$91.00
+1.90%		$91.09$89.03476,352 shs$9.50 billion
03/20/2024$89.88$89.30
-0.65%		$90.27$88.43668,772 shs$9.32 billion
03/19/2024$88.96$89.88
+1.03%		$90.11$87.66488,920 shs$9.38 billion
03/18/2024$89.71$88.96
-0.84%		$90.58$88.91588,792 shs$9.29 billion
03/15/2024$88.40$89.71
+1.48%		$90.30$88.141.63 million shs$9.37 billion
03/14/2024$89.62$88.40
-1.36%		$90.01$87.78664,255 shs$9.23 billion
03/13/2024$88.20$89.62
+1.61%		$90.24$88.08622,413 shs$9.36 billion
03/12/2024$88.69$88.20
-0.55%		$88.84$87.72715,846 shs$9.21 billion
03/11/2024$89.23$88.69
-0.61%		$89.51$87.73851,013 shs$9.26 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/08/2024$88.57$89.23
+0.75%		$89.55$87.29930,510 shs$9.32 billion
03/07/2024$93.71$88.57
-5.49%		$94.57$86.861.66 million shs$9.25 billion
03/06/2024$92.78$93.71
+1.00%		$94.03$92.39843,387 shs$9.78 billion
03/05/2024$94.49$92.78
-1.81%		$94.83$92.64685,352 shs$9.69 billion
03/04/2024$92.05$94.49
+2.65%		$94.88$92.51964,927 shs$9.86 billion
03/01/2024$92.31$92.05
-0.28%		$92.35$90.39501,892 shs$9.61 billion
02/29/2024$93.51$92.31
-1.28%		$94.56$92.271.02 million shs$9.64 billion
02/28/2024$91.97$93.51
+1.67%		$93.66$91.07754,425 shs$9.76 billion
02/27/2024$92.70$91.97
-0.79%		$93.04$91.51439,784 shs$9.60 billion
02/26/2024$93.21$92.70
-0.55%		$93.86$92.32633,078 shs$9.68 billion
02/23/2024$93.07$93.18
+0.12%		$94.06$92.63873,757 shs$9.73 billion
02/22/2024$93.09$93.07
-0.03%		$93.65$92.39479,819 shs$9.72 billion
02/21/2024$93.67$93.09
-0.62%		$93.86$92.79404,296 shs$9.72 billion
02/20/2024$93.76$93.67
-0.10%		$94.08$92.14622,137 shs$9.78 billion
02/19/2024$93.76$93.76$96.30$93.71953,500 shs$9.79 billion
02/16/2024$96.90$93.76
-3.24%		$96.30$93.71953,576 shs$9.79 billion
02/15/2024$95.24$96.90
+1.74%		$96.90$95.11482,676 shs$10.12 billion
02/14/2024$95.53$95.24
-0.30%		$96.55$94.64490,288 shs$9.94 billion
02/13/2024$97.27$95.53
-1.79%		$96.20$94.06553,263 shs$9.97 billion
02/12/2024$96.92$97.27
+0.36%		$98.12$96.53460,785 shs$10.15 billion
02/09/2024$96.92$96.95
+0.03%		$97.50$96.18558,918 shs$10.12 billion
02/08/2024$94.20$96.92
+2.89%		$96.92$94.30615,478 shs$10.07 billion
02/07/2024$92.03$94.20
+2.36%		$94.27$91.69561,984 shs$9.78 billion
02/06/2024$92.86$92.03
-0.89%		$92.80$91.31588,125 shs$9.64 billion
02/05/2024$93.94$92.86
-1.15%		$93.35$91.13489,664 shs$9.65 billion

Related Companies:
This page (NYSE:TTC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The only accurate crypto trading system I know …
Weiss Ratings