Free Trial

SharkNinja (SN) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SN Stock Alerts
64.28
-0.67 (-1.03%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SharkNinja Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+3.19%
3 Month
Performance
+30.86%
6 Month
Performance
+54.93%
Year-To-Date
Performance
+25.62%
Receive SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SharkNinja and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

SN Stock Chart for Tuesday, April, 30, 2024

SN Chart by TradingView

SharkNinja Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/202463.8464.95
+1.74%		65.1063.92598,200 shs$9.03 billion
04/26/202462.7963.84
+1.67%		64.6863.26694,900 shs$8.88 billion
04/25/202462.9362.79
-0.22%		63.2861.58454,300 shs$8.73 billion
04/24/202462.5562.93
+0.61%		63.5162.39468,000 shs$8.75 billion
04/23/202461.8462.55
+1.15%		62.7861.68540,800 shs$8.70 billion
04/22/202461.8661.84
-0.03%		62.6561.58779,600 shs$8.60 billion
04/19/202462.0861.86
-0.35%		62.4861.30945,600 shs$8.60 billion
04/18/202463.1962.08
-1.76%		64.4261.56934,400 shs$8.63 billion
04/17/202462.5763.19
+0.99%		63.5262.47854,100 shs$8.79 billion
04/16/202461.7662.57
+1.31%		62.7761.00604,552 shs$8.70 billion
04/15/202461.2761.76
+0.80%		62.3861.29805,600 shs$8.59 billion
04/12/202462.5161.27
-1.98%		62.7861.14596,500 shs$8.52 billion
04/11/202462.9562.51
-0.70%		63.5662.00670,800 shs$8.69 billion
04/10/202463.5662.95
-0.96%		63.9861.21847,700 shs$8.76 billion
04/09/202464.8363.56
-1.96%		65.4863.331.19 million shs$8.84 billion
04/08/202464.7264.83
+0.17%		65.6164.02476,500 shs$9.02 billion
04/05/202462.9264.72
+2.86%		65.0662.73965,900 shs$9.00 billion
04/04/202462.5062.92
+0.67%		64.3462.771.28 million shs$8.75 billion
04/03/202461.2262.50
+2.09%		62.7061.081.13 million shs$8.69 billion
04/02/202461.6761.22
-0.73%		62.3160.72872,700 shs$8.51 billion
04/01/202462.2961.67
-1.00%		63.1061.53911,500 shs$8.58 billion
03/29/202462.2962.2962.9460.57929,900 shs$8.66 billion
03/28/202462.9462.29
-1.03%		62.9460.57929,900 shs$8.66 billion
03/27/202460.8962.94
+3.37%		62.9560.911.34 million shs$8.75 billion
03/26/202460.3160.89
+0.96%		61.2859.781.33 million shs$8.47 billion
03/25/202460.4460.31
-0.22%		61.7860.21676,400 shs$8.39 billion
03/22/202459.5960.44
+1.43%		60.8759.12998,900 shs$8.41 billion
03/21/202459.5959.5960.0159.23768,500 shs$8.29 billion
03/20/202459.1559.59
+0.74%		59.9058.303.42 million shs$8.29 billion
03/19/202457.6259.15
+2.66%		59.9557.151.84 million shs$8.23 billion
03/18/202457.9557.62
-0.57%		57.7456.101.07 million shs$8.01 billion
03/15/202457.5357.95
+0.73%		58.2957.28643,500 shs$8.06 billion
03/14/202458.3357.53
-1.37%		59.1057.261.04 million shs$8.00 billion
03/13/202457.2958.33
+1.82%		58.7856.931.58 million shs$8.11 billion
03/12/202455.8857.29
+2.52%		57.6355.961.76 million shs$7.97 billion
03/11/202456.0055.88
-0.21%		56.5255.17794,800 shs$7.77 billion
03/08/202455.6856.00
+0.57%		56.6054.541.11 million shs$7.79 billion
03/07/202455.3855.68
+0.54%		56.2355.03930,800 shs$7.74 billion
03/06/202456.2555.38
-1.55%		56.9754.94650,900 shs$7.70 billion
03/05/202456.4556.25
-0.35%		57.1255.671.02 million shs$7.82 billion
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/202455.8356.45
+1.11%		57.2354.911.04 million shs$7.85 billion
03/01/202454.0055.83
+3.39%		56.4253.811.54 million shs$7.76 billion
02/29/202453.8054.00
+0.37%		55.0053.41478,000 shs$7.51 billion
02/28/202453.7753.80
+0.06%		54.4453.33547,000 shs$7.48 billion
02/27/202454.6053.77
-1.52%		55.3853.54663,900 shs$7.48 billion
02/26/202453.7654.60
+1.56%		54.8353.34796,800 shs$7.59 billion
02/23/202453.2353.76
+1.00%		53.9552.171.21 million shs$7.48 billion
02/22/202453.9253.23
-1.28%		54.3552.052.03 million shs$7.40 billion
02/21/202452.4553.92
+2.80%		54.4852.531.39 million shs$7.50 billion
02/20/202452.5152.45
-0.11%		53.6451.931.19 million shs$7.29 billion
02/19/202452.5152.5152.8651.391.24 million shs$7.30 billion
02/16/202451.4652.51
+2.04%		52.8651.391.24 million shs$7.30 billion
02/15/202450.9051.46
+1.10%		54.2649.862.44 million shs$7.16 billion
02/14/202450.7950.90
+0.22%		51.7850.412.62 million shs$7.08 billion
02/13/202452.3650.79
-3.00%		51.4250.60941,300 shs$7.06 billion
02/12/202451.0252.36
+2.63%		52.8451.00831,900 shs$7.28 billion
02/09/202449.8751.02
+2.31%		51.5049.28803,900 shs$7.09 billion
02/08/202448.1749.87
+3.53%		50.0748.05614,100 shs$6.93 billion
02/07/202447.9848.17
+0.40%		48.8247.84537,400 shs$6.70 billion
02/06/202447.6547.98
+0.69%		48.3647.42460,100 shs$6.67 billion
02/05/202448.6747.65
-2.10%		49.1747.29622,100 shs$6.63 billion
02/02/202447.8748.67
+1.67%		48.7247.50473,800 shs$6.77 billion
02/01/202446.7247.87
+2.46%		48.1646.88797,300 shs$6.66 billion
01/31/202449.1246.72
-4.89%		49.1045.851.38 million shs$6.50 billion
01/30/202450.5449.12
-2.81%		50.2848.49801,700 shs$6.83 billion
01/29/202450.6550.54
-0.22%		50.7148.951.10 million shs$7.03 billion

Related Companies:
This page (NYSE:SN) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media