Free Trial

Auxly Cannabis Group (CBWTF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CBWTF Stock Alerts
$0.04
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Auxly Cannabis Group Stock Price Performance

5 Day
Performance
+5.48%
1 Month
Performance
+4.98%
3 Month
Performance
+240.77%
6 Month
Performance
+352.04%
Year-To-Date
Performance
+386.81%
1 Year
Performance
+269.17%
Receive CBWTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auxly Cannabis Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CBWTF Stock Chart for Saturday, May, 11, 2024

CBWTF Chart by TradingView

Auxly Cannabis Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.04$0.04
+1.84%		$0.04$0.04422,598 shs$48.91 million
05/09/2024$0.04$0.04$0.04$0.04301,409 shs$48.03 million
05/08/2024$0.04$0.04
+3.08%		$0.04$0.04585,043 shs$48.03 million
05/07/2024$0.04$0.04
+0.48%		$0.04$0.04357,404 shs$46.59 million
05/06/2024$0.04$0.04
+2.69%		$0.04$0.041.62 million shs$46.37 million
05/03/2024$0.04$0.04
+0.99%		$0.04$0.04617,928 shs$45.15 million
05/02/2024$0.04$0.04
+3.85%		$0.04$0.04554,601 shs$44.71 million
05/01/2024$0.04$0.04
-7.93%		$0.04$0.04758,160 shs$43.06 million
04/30/2024$0.04$0.04
+17.02%		$0.04$0.031.67 million shs$46.77 million
04/29/2024$0.04$0.04
-3.00%		$0.04$0.04388,530 shs$39.97 million
04/26/2024$0.04$0.04
-1.58%		$0.04$0.04109,806 shs$41.18 million
04/25/2024$0.04$0.04
+3.27%		$0.04$0.04659,593 shs$41.84 million
04/24/2024$0.04$0.04
-0.81%		$0.04$0.0481,274 shs$40.52 million
04/23/2024$0.04$0.04
+3.64%		$0.04$0.00297,898 shs$40.85 million
04/22/2024$0.04$0.04$0.04$0.04200,991 shs$39.41 million
04/19/2024$0.04$0.04
-0.70%		$0.04$0.03261,998 shs$39.41 million
04/18/2024$0.03$0.04
+8.61%		$0.04$0.031.06 million shs$39.69 million
04/17/2024$0.04$0.03
-12.89%		$0.04$0.03552,879 shs$36.54 million
04/16/2024$0.04$0.04
-0.52%		$0.04$0.03942,521 shs$41.95 million
04/15/2024$0.04$0.04
-2.30%		$0.04$0.041.81 million shs$42.17 million
04/12/2024$0.04$0.04
-7.35%		$0.04$0.041.60 million shs$39.34 million
04/11/2024$0.04$0.04
-0.71%		$0.04$0.04259,483 shs$42.46 million
04/10/2024$0.04$0.04
+4.17%		$0.04$0.04768,009 shs$42.76 million
04/09/2024$0.04$0.04
+6.14%		$0.04$0.042.12 million shs$41.05 million
04/08/2024$0.04$0.04
+1.16%		$0.04$0.04920,253 shs$38.68 million
04/05/2024$0.04$0.04
+9.71%		$0.04$0.04920,253 shs$38.91 million
04/04/2024$0.04$0.04
-4.37%		$0.04$0.03773,550 shs$35.46 million
04/03/2024$0.04$0.04
-8.50%		$0.04$0.04923,717 shs$37.08 million
04/02/2024$0.04$0.04
+11.11%		$0.04$0.042.37 million shs$40.53 million
04/01/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/29/2024$0.04$0.04$0.04$0.047.81 million shs$36.47 million
03/28/2024$0.04$0.04
-18.92%		$0.04$0.047.81 million shs$36.47 million
03/27/2024$0.03$0.04
+70.77%		$0.05$0.047.85 million shs$44.98 million
03/26/2024$0.03$0.03$0.04$0.028.96 million shs$26.34 million
03/25/2024$0.02$0.03
+72.19%		$0.03$0.028.96 million shs$26.34 million
03/22/2024$0.01$0.02
+7.86%		$0.02$0.013.30 million shs$15.30 million
03/21/2024$0.01$0.01$0.01$0.01678,642 shs$14.18 million
03/20/2024$0.01$0.01
+3.70%		$0.01$0.01605,642 shs$14.18 million
03/19/2024$0.01$0.01
+2.27%		$0.01$0.01763,601 shs$13.68 million
03/18/2024$0.01$0.01
+10.92%		$0.01$0.011.20 million shs$13.37 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$0.01$0.01
+3.48%		$0.01$0.01144,681 shs$12.06 million
03/14/2024$0.01$0.01
-10.85%		$0.01$0.01111,286 shs$11.65 million
03/13/2024$0.01$0.01
-0.77%		$0.01$0.01684,098 shs$13.07 million
03/12/2024$0.01$0.01
+11.11%		$0.01$0.01295,985 shs$13.17 million
03/11/2024$0.01$0.01
+3.54%		$0.01$0.01180,485 shs$11.85 million
03/08/2024$0.01$0.01
-9.60%		$0.01$0.01330,757 shs$11.45 million
03/07/2024$0.01$0.01
+4.17%		$0.01$0.01824,698 shs$12.66 million
03/06/2024$0.01$0.01
-2.12%		$0.01$0.01294,365 shs$12.16 million
03/05/2024$0.01$0.01
-2.70%		$0.01$0.01282,853 shs$12.42 million
03/04/2024$0.01$0.01
+1.61%		$0.01$0.01217,719 shs$12.77 million
03/01/2024$0.01$0.01
+0.81%		$0.01$0.01157,683 shs$12.56 million
02/29/2024$0.01$0.01$0.01$0.01162,451 shs$12.46 million
02/28/2024$0.01$0.01
+1.02%		$0.01$0.01196,847 shs$12.46 million
02/27/2024$0.01$0.01
-1.01%		$0.01$0.01190,432 shs$12.34 million
02/26/2024$0.01$0.01
-1.20%		$0.01$0.01538,585 shs$12.46 million
02/23/2024$0.01$0.01
+4.17%		$0.01$0.01444,869 shs$12.66 million
02/22/2024$0.01$0.01
-4.38%		$0.01$0.01243,523 shs$12.16 million
02/21/2024$0.01$0.01
+13.06%		$0.01$0.01235,741 shs$12.72 million
02/20/2024$0.01$0.01
-7.50%		$0.01$0.01290,933 shs$11.25 million
02/19/2024$0.01$0.01$0.01$0.01365,000 shs$12.16 million
02/16/2024$0.01$0.01
-3.23%		$0.01$0.01365,088 shs$12.16 million
02/15/2024$0.01$0.01
-0.80%		$0.01$0.0174,756 shs$12.56 million
02/14/2024$0.01$0.01$0.01$0.01354,849 shs$12.66 million
02/13/2024$0.01$0.01
+4.17%		$0.01$0.0171,604 shs$12.66 million
02/12/2024$0.01$0.01
-7.69%		$0.01$0.012.49 million shs$12.16 million

Related Companies:
This page (OTCMKTS:CBWTF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing