Free Trial

PACCAR (PCAR) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free PCAR Stock Alerts
$104.79
-1.67 (-1.57%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PACCAR Stock Price Performance

5 Day
Performance
-4.91%
1 Month
Performance
-11.59%
3 Month
Performance
+3.24%
6 Month
Performance
+22.65%
Year-To-Date
Performance
+9.02%
1 Year
Performance
+48.62%
Receive PCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PACCAR and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

PCAR Stock Chart for Friday, May, 3, 2024

PCAR Chart by TradingView

PACCAR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$106.34$106.46
+0.11%		$106.76$104.583.09 million shs$55.79 billion
05/01/2024$106.11$106.34
+0.22%		$107.98$105.454.02 million shs$55.72 billion
04/30/2024$113.64$106.11
-6.63%		$108.65$104.237.37 million shs$55.60 billion
04/29/2024$111.96$113.64
+1.50%		$114.17$112.333.73 million shs$59.55 billion
04/26/2024$112.62$111.96
-0.59%		$112.83$111.222.80 million shs$58.67 billion
04/25/2024$113.74$112.62
-0.98%		$113.65$111.273.32 million shs$59.01 billion
04/24/2024$113.32$113.74
+0.37%		$114.83$112.982.86 million shs$59.60 billion
04/23/2024$112.58$113.32
+0.66%		$113.66$112.452.40 million shs$59.38 billion
04/22/2024$111.19$112.58
+1.25%		$113.69$111.822.02 million shs$58.99 billion
04/19/2024$113.76$111.19
-2.26%		$114.34$110.354.54 million shs$58.26 billion
04/18/2024$115.93$113.76
-1.87%		$116.87$113.712.34 million shs$59.61 billion
04/17/2024$117.54$115.93
-1.37%		$118.47$115.322.46 million shs$60.75 billion
04/16/2024$118.02$117.54
-0.41%		$118.34$117.001.74 million shs$61.59 billion
04/15/2024$118.16$118.02
-0.12%		$121.75$117.651.96 million shs$61.84 billion
04/12/2024$118.88$118.16
-0.61%		$118.90$117.691.98 million shs$61.92 billion
04/11/2024$118.69$118.88
+0.16%		$119.70$117.701.43 million shs$62.29 billion
04/10/2024$119.18$118.69
-0.41%		$119.39$116.552.41 million shs$62.19 billion
04/09/2024$122.51$119.18
-2.72%		$122.82$117.822.46 million shs$62.45 billion
04/08/2024$122.21$122.51
+0.25%		$123.20$121.961.84 million shs$64.20 billion
04/05/2024$120.53$122.21
+1.39%		$122.75$120.541.39 million shs$64.04 billion
04/04/2024$120.42$120.53
+0.09%		$122.38$120.241.90 million shs$63.16 billion
04/03/2024$121.60$120.42
-0.97%		$121.34$117.483.74 million shs$63.10 billion
04/02/2024$123.10$121.60
-1.22%		$122.74$120.662.34 million shs$63.72 billion
04/01/2024$123.89$123.10
-0.64%		$124.39$123.071.35 million shs$64.51 billion
03/29/2024$123.89$123.89$125.50$123.552.28 million shs$64.92 billion
03/28/2024$124.46$123.89
-0.46%		$125.50$123.552.28 million shs$64.92 billion
03/27/2024$123.01$124.46
+1.18%		$124.67$123.211.35 million shs$65.22 billion
03/26/2024$123.40$123.01
-0.31%		$123.86$122.391.74 million shs$64.46 billion
03/25/2024$123.75$123.40
-0.29%		$124.23$123.071.31 million shs$64.66 billion
03/22/2024$124.42$123.75
-0.54%		$124.89$123.692.40 million shs$64.83 billion
03/21/2024$121.45$124.42
+2.45%		$124.57$121.642.01 million shs$65.18 billion
03/20/2024$121.00$121.45
+0.37%		$121.88$120.192.53 million shs$63.63 billion
03/19/2024$120.34$121.00
+0.55%		$121.23$120.191.95 million shs$63.39 billion
03/18/2024$118.33$120.34
+1.70%		$120.43$118.672.99 million shs$63.04 billion
03/15/2024$115.21$118.33
+2.71%		$118.94$116.247.28 million shs$61.99 billion
03/14/2024$115.97$115.21
-0.66%		$116.75$113.832.86 million shs$60.36 billion
03/13/2024$114.78$115.97
+1.04%		$116.06$114.682.04 million shs$60.75 billion
03/12/2024$114.03$114.78
+0.66%		$115.26$113.371.76 million shs$60.13 billion
03/11/2024$114.65$114.03
-0.54%		$115.20$112.321.97 million shs$59.74 billion
03/08/2024$114.33$114.65
+0.28%		$116.07$114.262.04 million shs$60.06 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/07/2024$115.47$114.33
-0.99%		$116.88$114.242.76 million shs$59.90 billion
03/06/2024$114.08$115.47
+1.22%		$116.15$114.302.29 million shs$60.49 billion
03/05/2024$112.29$114.08
+1.59%		$115.78$112.352.56 million shs$59.76 billion
03/04/2024$113.19$112.29
-0.80%		$114.22$112.281.74 million shs$58.83 billion
03/01/2024$110.89$113.19
+2.07%		$113.35$111.182.19 million shs$59.30 billion
02/29/2024$111.37$110.89
-0.43%		$111.71$110.713.61 million shs$58.09 billion
02/28/2024$111.33$111.37
+0.04%		$112.05$111.171.63 million shs$58.34 billion
02/27/2024$112.25$111.33
-0.82%		$112.37$110.591.79 million shs$58.32 billion
02/26/2024$110.78$112.25
+1.33%		$112.67$110.462.09 million shs$58.81 billion
02/23/2024$110.52$110.78
+0.24%		$111.02$110.121.69 million shs$57.95 billion
02/22/2024$108.67$110.52
+1.70%		$110.67$108.981.88 million shs$57.81 billion
02/21/2024$107.41$108.67
+1.17%		$108.71$107.011.67 million shs$56.84 billion
02/20/2024$107.77$107.41
-0.33%		$108.29$106.951.94 million shs$56.18 billion
02/19/2024$107.77$107.77$108.67$107.482.59 million shs$56.37 billion
02/16/2024$108.06$107.77
-0.27%		$108.67$107.482.59 million shs$56.37 billion
02/15/2024$106.67$108.06
+1.30%		$108.57$106.631.52 million shs$56.52 billion
02/14/2024$105.19$106.67
+1.41%		$107.15$105.362.05 million shs$55.80 billion
02/13/2024$106.02$105.19
-0.78%		$105.40$103.972.30 million shs$55.02 billion
02/12/2024$106.01$106.02
+0.01%		$106.41$105.201.38 million shs$55.46 billion
02/09/2024$105.61$106.01
+0.38%		$106.08$104.961.47 million shs$55.45 billion
02/08/2024$105.06$105.61
+0.52%		$106.22$104.652.22 million shs$55.24 billion
02/07/2024$104.23$105.06
+0.80%		$105.61$103.921.89 million shs$54.95 billion
02/06/2024$104.16$104.23
+0.07%		$105.00$103.632.12 million shs$54.52 billion
02/05/2024$103.12$104.16
+1.01%		$104.37$102.202.56 million shs$54.48 billion
02/02/2024$102.02$103.12
+1.08%		$103.55$101.381.66 million shs$53.94 billion

Related Companies:
This page (NASDAQ:PCAR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets