Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BYDDF Stock Alerts
$28.38
-0.57 (-1.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

BYD Stock Price Performance

5 Day
Performance
-2.30%
1 Month
Performance
+5.90%
3 Month
Performance
+20.65%
6 Month
Performance
-8.30%
Year-To-Date
Performance
+2.53%
1 Year
Performance
-9.07%
Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BYDDF Stock Chart for Saturday, May, 11, 2024

BYDDF Chart by TradingView

BYD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.95$28.38
-1.96%		$29.00$28.17107,667 shs$82.63 billion
05/09/2024$28.43$28.95
+1.83%		$29.00$28.5058,588 shs$84.28 billion
05/08/2024$29.01$28.43
-2.01%		$28.74$27.2054,173 shs$0.00
05/07/2024$28.97$29.01
+0.14%		$29.20$28.2547,329 shs$0.00
05/06/2024$29.05$28.97
-0.28%		$29.20$27.8551,218 shs$0.00
05/03/2024$29.30$29.05
-0.85%		$29.72$28.9161,134 shs$0.00
05/02/2024$27.61$29.30
+6.12%		$29.47$28.30166,735 shs$0.00
05/01/2024$27.20$27.61
+1.51%		$27.70$27.0035,909 shs$0.00
04/30/2024$27.60$27.20
-1.45%		$27.75$27.1050,737 shs$0.00
04/29/2024$27.18$27.60
+1.54%		$31.44$26.9096,329 shs$0.00
04/26/2024$25.96$27.23
+4.89%		$27.23$26.8678,350 shs$0.00
04/25/2024$25.60$25.96
+1.41%		$26.14$25.4273,914 shs$0.00
04/24/2024$25.14$25.60
+1.85%		$26.00$24.4641,596 shs$74.53 billion
04/23/2024$25.73$25.14
-2.30%		$26.32$25.1074,048 shs$0.00
04/22/2024$25.65$25.73
+0.30%		$25.99$25.3142,755 shs$0.00
04/19/2024$26.01$25.65
-1.38%		$26.00$25.3739,558 shs$0.00
04/18/2024$25.94$26.01
+0.27%		$26.26$25.6830,034 shs$0.00
04/17/2024$26.06$25.94
-0.46%		$27.15$24.8024,618 shs$0.00
04/16/2024$26.05$26.06
+0.04%		$26.80$25.5093,113 shs$0.00
04/15/2024$26.20$26.05
-0.58%		$27.00$25.7563,905 shs$0.00
04/12/2024$26.67$26.20
-1.75%		$26.95$25.8528,553 shs$0.00
04/11/2024$26.80$26.67
-0.49%		$27.00$26.5079,013 shs$77.64 billion
04/10/2024$26.80$26.80$27.46$26.4073,970 shs$78.02 billion
04/09/2024$25.55$26.80
+4.89%		$27.20$26.2673,970 shs$0.00
04/08/2024$25.55$25.55
+0.02%		$26.58$25.5061,139 shs$0.00
04/05/2024$25.53$25.55
+0.10%		$26.10$24.9761,139 shs$0.00
04/04/2024$25.53$25.53$26.15$25.50136,284 shs$0.00
04/03/2024$25.80$25.53
-1.07%		$25.69$24.35136,284 shs$0.00
04/02/2024$25.85$25.80
-0.19%		$26.25$25.15111,858 shs$0.00
04/01/2024$25.31$25.85
+2.15%		$26.09$25.6098,978 shs$0.00
03/29/2024$25.31$25.31$25.99$25.20103,511 shs$0.00
03/28/2024$25.82$25.31
-1.99%		$25.99$25.20103,512 shs$0.00
03/27/2024$27.02$25.82
-4.44%		$26.80$25.45135,741 shs$0.00
03/26/2024$27.00$27.02
+0.07%		$28.24$26.90109,331 shs$0.00
03/25/2024$27.30$27.00
-1.10%		$27.12$25.9566,748 shs$78.60 billion
03/22/2024$27.36$27.30
-0.22%		$27.71$27.0778,503 shs$0.00
03/21/2024$27.62$27.36
-0.92%		$29.20$27.3067,827 shs$0.00
03/20/2024$27.45$27.62
+0.60%		$27.94$27.3884,916 shs$0.00
03/19/2024$27.46$27.45
-0.04%		$27.65$27.0168,459 shs$0.00
03/18/2024$26.81$27.46
+2.44%		$27.77$26.90131,687 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$26.59$26.63
+0.15%		$27.99$26.56117,673 shs$0.00
03/14/2024$26.50$26.59
+0.36%		$27.00$26.54104,043 shs$0.00
03/13/2024$26.60$26.50
-0.39%		$27.00$26.45232,861 shs$0.00
03/12/2024$25.30$26.60
+5.14%		$27.00$26.23157,877 shs$0.00
03/11/2024$23.98$25.30
+5.50%		$25.45$24.30162,830 shs$73.65 billion
03/08/2024$24.20$23.98
-0.89%		$24.58$23.35120,032 shs$0.00
03/07/2024$24.71$24.20
-2.08%		$24.75$23.6585,988 shs$0.00
03/06/2024$24.38$24.71
+1.35%		$25.25$24.3896,466 shs$0.00
03/05/2024$24.12$24.38
+1.08%		$24.59$24.12154,383 shs$0.00
03/04/2024$25.08$24.12
-3.83%		$25.13$24.01189,435 shs$0.00
03/01/2024$24.69$25.08
+1.60%		$25.45$24.80203,494 shs$0.00
02/29/2024$24.56$24.69
+0.51%		$25.40$24.54177,159 shs$0.00
02/28/2024$25.54$24.56
-3.82%		$25.00$24.40108,537 shs$0.00
02/27/2024$24.64$25.54
+3.63%		$26.00$25.30276,024 shs$0.00
02/26/2024$23.50$24.64
+4.85%		$24.67$23.75240,945 shs$71.73 billion
02/23/2024$23.84$23.50
-1.43%		$23.83$23.45113,762 shs$0.00
02/22/2024$23.90$23.84
-0.25%		$24.36$23.50313,298 shs$0.00
02/21/2024$23.33$23.90
+2.44%		$24.15$23.6174,793 shs$0.00
02/20/2024$24.36$23.33
-4.23%		$23.65$23.1293,489 shs$0.00
02/19/2024$24.36$24.36$24.65$24.02187,100 shs$0.00
02/16/2024$23.55$24.36
+3.44%		$24.65$24.02187,163 shs$70.92 billion
02/15/2024$23.70$23.55
-0.63%		$23.95$23.4089,640 shs$0.00
02/14/2024$23.50$23.70
+0.85%		$24.20$23.20112,951 shs$0.00
02/13/2024$24.12$23.50
-2.55%		$24.20$22.95118,762 shs$0.00
02/12/2024$23.53$24.12
+2.51%		$24.24$22.51140,036 shs$0.00
02/09/2024$23.50$23.53
+0.11%		$24.29$22.7096,457 shs$0.00

Related Companies:
This page (OTCMKTS:BYDDF) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings