Free Trial

Carbon Streaming (MXVDF) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free MXVDF Stock Alerts
$0.36
-0.04 (-10.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

Carbon Streaming Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
-17.00%
3 Month
Performance
-24.04%
6 Month
Performance
-51.43%
Year-To-Date
Performance
-47.50%
1 Year
Performance
-76.04%
Receive MXVDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Streaming and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

MXVDF Stock Chart for Saturday, May, 18, 2024

MXVDF Chart by TradingView

Carbon Streaming Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.40$0.36
-9.64%		$0.39$0.3615,548 shs$0.00
05/16/2024$0.40$0.40
-1.20%		$0.40$0.3512,306 shs$0.00
05/15/2024$0.37$0.40
+6.71%		$0.40$0.352,260 shs$0.00
05/14/2024$0.37$0.37$0.40$0.3715,180 shs$0.00
05/13/2024$0.37$0.37
+1.28%		$0.40$0.3715,180 shs$0.00
05/10/2024$0.42$0.37
-10.93%		$0.42$0.3728,020 shs$0.00
05/09/2024$0.37$0.42
+12.27%		$0.46$0.378,941 shs$0.00
05/08/2024$0.40$0.37
-7.52%		$0.37$0.352,636 shs$0.00
05/07/2024$0.40$0.40$0.40$0.3822,900 shs$0.00
05/06/2024$0.40$0.40
+1.29%		$0.40$0.3822,900 shs$0.00
05/03/2024$0.42$0.42$0.42$0.4013,223 shs$0.00
05/02/2024$0.42$0.42
-0.01%		$0.42$0.404,125 shs$0.00
05/01/2024$0.46$0.42
-8.68%		$0.42$0.426,928 shs$0.00
04/30/2024$0.45$0.46
+1.35%		$0.50$0.425,190 shs$0.00
04/29/2024$0.45$0.45$0.45$0.4215,975 shs$0.00
04/26/2024$0.45$0.43
-4.44%		$0.47$0.4331,067 shs$0.00
04/25/2024$0.45$0.45
-0.66%		$0.51$0.452,681 shs$0.00
04/24/2024$0.46$0.45
-0.44%		$0.48$0.4217,501 shs$0.00
04/23/2024$0.46$0.46$0.46$0.422,997 shs$0.00
04/22/2024$0.44$0.46
+3.41%		$0.46$0.422,997 shs$0.00
04/19/2024$0.43$0.43
-0.02%		$0.44$0.437,688 shs$0.00
04/18/2024$0.43$0.43$0.44$0.434,390 shs$0.00
04/17/2024$0.44$0.43
-2.25%		$0.44$0.434,390 shs$0.00
04/16/2024$0.46$0.44
-4.56%		$0.44$0.431,388 shs$0.00
04/15/2024$0.46$0.46$0.49$0.466,477 shs$0.00
04/12/2024$0.48$0.47
-1.88%		$0.49$0.4420,870 shs$0.00
04/11/2024$0.46$0.48
+5.49%		$0.48$0.3911,905 shs$0.00
04/10/2024$0.47$0.46
-3.87%		$0.48$0.3918,927 shs$0.00
04/09/2024$0.52$0.47
-8.28%		$0.51$0.4111,218 shs$0.00
04/08/2024$0.52$0.52$0.52$0.4310,714 shs$0.00
04/05/2024$0.52$0.52$0.52$0.4310,714 shs$0.00
04/04/2024$0.46$0.52
+12.15%		$0.52$0.518,964 shs$0.00
04/03/2024$0.46$0.46$0.54$0.4637,893 shs$0.00
04/02/2024$0.57$0.46
-18.67%		$0.60$0.4637,893 shs$0.00
04/01/2024$0.57$0.57$0.58$0.553,813 shs$0.00
03/29/2024$0.52$0.57
+8.79%		$0.58$0.553,813 shs$0.00
03/28/2024$0.46$0.52
+13.02%		$0.52$0.4368,550 shs$0.00
03/27/2024$0.60$0.46
-23.32%		$0.53$0.4585,859 shs$0.00
03/26/2024$0.47$0.60
+27.66%		$0.60$0.534,979 shs$0.00
03/25/2024$0.47$0.47$0.53$0.4637,798 shs$0.00
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$0.55$0.47
-13.82%		$0.58$0.4743,390 shs$0.00
03/21/2024$0.55$0.55$0.55$0.553,067 shs$0.00
03/20/2024$0.55$0.55$0.55$0.506,946 shs$0.00
03/19/2024$0.49$0.55
+11.31%		$0.55$0.506,946 shs$0.00
03/18/2024$0.49$0.49$0.53$0.496,961 shs$0.00
03/15/2024$0.49$0.53
+6.98%		$0.53$0.49890 shs$0.00
03/14/2024$0.46$0.49
+7.50%		$0.51$0.463,764 shs$0.00
03/13/2024$0.46$0.46$0.53$0.451,151 shs$0.00
03/12/2024$0.54$0.46
-14.66%		$0.52$0.461,151 shs$0.00
03/11/2024$0.54$0.54$0.54$0.454,524 shs$0.00
03/08/2024$0.45$0.44
-2.14%		$0.46$0.431,518 shs$0.00
03/07/2024$0.43$0.45
+4.56%		$0.47$0.453,028 shs$0.00
03/06/2024$0.43$0.43$0.49$0.4339,621 shs$0.00
03/05/2024$0.51$0.43
-15.52%		$0.49$0.4339,621 shs$0.00
03/04/2024$0.51$0.51$0.52$0.4928,021 shs$0.00
03/01/2024$0.46$0.52
+13.04%		$0.55$0.4619,980 shs$0.00
02/29/2024$0.46$0.46$0.46$0.46128 shs$0.00
02/28/2024$0.53$0.46
-13.87%		$0.46$0.45525 shs$0.00
02/27/2024$0.45$0.53
+18.68%		$0.53$0.4557,614 shs$0.00
02/26/2024$0.45$0.45$0.47$0.455,561 shs$0.00
02/23/2024$0.44$0.48
+9.09%		$0.50$0.3925,480 shs$0.00
02/22/2024$0.47$0.44
-6.38%		$0.52$0.4425,681 shs$0.00
02/21/2024$0.47$0.47$0.48$0.4643,764 shs$0.00
02/20/2024$0.47$0.47$0.48$0.4018,582 shs$0.00
02/19/2024$0.47$0.47$0.48$0.4018,582 shs$0.00

Related Companies:
This page (OTCMKTS:MXVDF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company