Free Trial

Britvic (BTVCY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BTVCY Stock Alerts
$25.36
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Britvic Stock Price Performance

5 Day
Performance
+9.93%
1 Month
Performance
+22.33%
3 Month
Performance
+15.06%
6 Month
Performance
+21.63%
Year-To-Date
Performance
+17.46%
1 Year
Performance
+11.92%
Receive BTVCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Britvic and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

BTVCY Stock Chart for Sunday, May, 19, 2024

BTVCY Chart by TradingView

Britvic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.36$25.36$25.36$25.3693 shs$3.16 billion
05/16/2024$25.84$25.36
-1.86%		$25.57$25.368,165 shs$3.16 billion
05/15/2024$23.07$25.84
+12.01%		$25.84$25.121,347 shs$3.22 billion
05/14/2024$22.77$23.07
+1.32%		$23.07$23.02684 shs$2.88 billion
05/13/2024$22.82$22.77
-0.23%		$22.82$22.77417 shs$2.84 billion
05/10/2024$22.82$22.82$22.82$22.82331 shs$2.85 billion
05/09/2024$22.41$22.82
+1.84%		$22.82$22.82331 shs$2.85 billion
05/08/2024$22.41$22.41$22.41$22.411,511 shs$2.80 billion
05/07/2024$22.38$22.41
+0.12%		$22.41$22.411,511 shs$2.80 billion
05/06/2024$22.21$22.38
+0.78%		$22.54$22.385,100 shs$2.79 billion
05/03/2024$21.98$22.21
+1.05%		$22.44$22.21309 shs$2.77 billion
05/02/2024$21.98$21.98$22.04$21.973,290 shs$2.74 billion
05/01/2024$21.78$21.98
+0.90%		$22.04$21.973,070 shs$2.74 billion
04/30/2024$21.78$21.78$21.78$21.78255 shs$2.72 billion
04/29/2024$21.67$21.78
+0.52%		$21.78$21.78255 shs$2.72 billion
04/26/2024$21.40$21.67
+1.26%		$21.67$21.607,350 shs$2.70 billion
04/25/2024$21.40$21.40$21.40$21.40122 shs$2.67 billion
04/24/2024$20.86$21.40
+2.61%		$21.40$21.40255 shs$2.67 billion
04/23/2024$20.86$20.86$20.86$20.86435 shs$2.60 billion
04/22/2024$20.73$20.86
+0.60%		$20.86$20.86435 shs$2.60 billion
04/19/2024$20.73$20.73$20.73$20.7377 shs$2.59 billion
04/18/2024$20.73$20.73$20.73$20.7367 shs$2.59 billion
04/17/2024$20.73$20.73$20.73$20.73223 shs$2.59 billion
04/16/2024$20.73$20.73$20.74$20.732,811 shs$2.59 billion
04/15/2024$20.46$20.73
+1.32%		$20.74$20.732,811 shs$2.59 billion
04/12/2024$20.46$20.46$20.67$20.46613 shs$2.55 billion
04/11/2024$20.45$20.46
+0.07%		$20.67$20.46613 shs$2.55 billion
04/10/2024$19.86$20.45
+2.95%		$20.45$20.44662 shs$2.55 billion
04/09/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/08/2024$19.86$19.86$19.86$19.8675 shs$2.48 billion
04/05/2024$20.50$19.86
-3.12%		$19.86$19.862 shs$2.48 billion
04/04/2024$19.86$20.50
+3.22%		$20.50$20.504,155 shs$2.56 billion
04/03/2024$20.50$19.86
-3.12%		$19.86$19.86231 shs$2.48 billion
04/02/2024$20.55$20.50
-0.23%		$20.60$20.494,155 shs$2.56 billion
04/01/2024$20.72$20.55
-0.83%		$21.83$19.582,935 shs$2.56 billion
03/29/2024$20.72$20.72$20.72$20.72114 shs$2.58 billion
03/28/2024$20.72$20.72$20.72$20.722,696 shs$2.58 billion
03/27/2024$20.41$20.72
+1.52%		$20.72$20.722,696 shs$2.58 billion
03/26/2024$20.41$20.41$20.41$20.41158 shs$2.55 billion
03/25/2024$20.38$20.41
+0.15%		$20.41$20.201,220 shs$2.55 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$20.65$20.38
-1.31%		$20.38$20.17489 shs$2.54 billion
03/21/2024$20.87$20.65
-1.05%		$20.65$20.52343 shs$2.58 billion
03/20/2024$20.87$20.87$20.87$20.8740 shs$2.60 billion
03/19/2024$21.47$20.87
-2.77%		$20.87$20.55671 shs$2.60 billion
03/18/2024$21.47$21.47$21.47$21.4733 shs$2.68 billion
03/15/2024$21.47$21.94
+2.21%		$21.94$21.9418 shs$2.74 billion
03/14/2024$21.94$21.47
-2.16%		$21.47$21.47186 shs$2.68 billion
03/13/2024$21.94$21.94$21.94$21.9418 shs$2.74 billion
03/12/2024$21.94$21.94$21.94$21.94152 shs$2.74 billion
03/11/2024$21.94$21.94$21.94$21.87800 shs$2.74 billion
03/08/2024$21.69$21.94
+1.15%		$21.94$21.87874 shs$2.74 billion
03/07/2024$21.69$21.69$21.76$21.69388 shs$2.71 billion
03/06/2024$21.83$21.69
-0.62%		$21.76$21.69388 shs$2.71 billion
03/05/2024$21.38$21.83
+2.09%		$21.83$21.83196 shs$2.72 billion
03/04/2024$21.38$21.38$21.38$21.38113 shs$2.67 billion
03/01/2024$21.38$21.38$21.38$21.382,415 shs$2.67 billion
02/29/2024$21.98$21.38
-2.72%		$21.38$21.382,415 shs$2.67 billion
02/28/2024$21.98$21.98$21.98$21.98139 shs$2.74 billion
02/27/2024$21.85$21.98
+0.57%		$22.03$21.602,825 shs$2.74 billion
02/26/2024$22.19$21.85
-1.51%		$21.85$21.835,872 shs$2.73 billion
02/23/2024$22.19$22.19$22.19$22.19284 shs$2.77 billion
02/22/2024$22.14$22.19
+0.23%		$22.19$22.19284 shs$2.77 billion
02/21/2024$22.04$22.14
+0.43%		$22.14$21.88867 shs$2.76 billion
02/20/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion
02/19/2024$22.04$22.04$22.04$22.04500 shs$2.75 billion

Related Companies:
This page (OTCMKTS:BTVCY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press