Free Trial

Boardwalk Real Estate Investment Trust (BOWFF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BOWFF Stock Alerts
$53.44
-0.74 (-1.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Boardwalk Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+4.27%
3 Month
Performance
-0.63%
6 Month
Performance
+10.62%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+18.18%
Receive BOWFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boardwalk Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BOWFF Stock Chart for Saturday, May, 18, 2024

BOWFF Chart by TradingView

Boardwalk Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.18$53.44
-1.37%		$53.51$53.337,060 shs$2.64 billion
05/16/2024$54.18$54.18$54.18$54.1811 shs$2.68 billion
05/15/2024$53.48$54.18
+1.31%		$54.18$54.183,279 shs$2.68 billion
05/14/2024$53.54$53.48
-0.11%		$53.48$53.487,740 shs$2.64 billion
05/13/2024$53.42$53.54
+0.22%		$53.54$53.307,650 shs$2.64 billion
05/10/2024$52.17$53.42
+2.40%		$53.42$53.42217 shs$2.64 billion
05/09/2024$52.96$52.17
-1.49%		$52.17$52.1718 shs$2.58 billion
05/08/2024$52.96$52.96$53.44$52.179,431 shs$2.62 billion
05/07/2024$52.47$52.96
+0.94%		$52.96$52.96566 shs$2.62 billion
05/06/2024$52.47$52.47$52.47$52.4732 shs$2.59 billion
05/01/2024$52.47$52.47$52.47$52.4715,300 shs$2.59 billion
04/30/2024$52.47$52.47$52.47$52.4715,386 shs$2.59 billion
04/29/2024$53.24$52.47
-1.45%		$52.47$52.4715,386 shs$2.59 billion
04/26/2024$53.24$53.24$53.24$53.244,110 shs$2.63 billion
04/25/2024$54.60$53.24
-2.49%		$53.24$53.244,110 shs$2.63 billion
04/24/2024$54.60$54.60$54.60$54.6011,876 shs$2.70 billion
04/23/2024$54.00$54.60
+1.11%		$54.60$54.6011,876 shs$2.70 billion
04/22/2024$52.16$54.00
+3.53%		$54.00$53.3614,448 shs$2.67 billion
04/19/2024$51.25$52.16
+1.78%		$52.16$51.72216 shs$2.58 billion
04/18/2024$51.83$51.25
-1.12%		$51.25$51.259,305 shs$2.53 billion
04/17/2024$51.83$51.83$51.83$51.835,917 shs$2.56 billion
04/16/2024$52.39$51.83
-1.07%		$51.83$51.83100 shs$2.56 billion
04/15/2024$52.60$52.39
-0.39%		$52.77$52.393,366 shs$2.59 billion
04/12/2024$53.44$52.60
-1.57%		$52.60$52.552,478 shs$2.60 billion
04/11/2024$53.29$53.44
+0.28%		$53.44$53.44332 shs$2.64 billion
04/10/2024$53.77$53.29
-0.89%		$57.62$53.297,487 shs$2.63 billion
04/09/2024$53.77$53.77$53.77$53.7711,503 shs$2.66 billion
04/08/2024$53.60$53.77
+0.32%		$53.77$51.2211,503 shs$2.66 billion
04/05/2024$54.38$53.60
-1.43%		$53.79$53.60712 shs$2.65 billion
04/04/2024$54.93$54.38
-1.00%		$54.76$54.3815,207 shs$2.69 billion
04/03/2024$57.19$54.93
-3.95%		$54.93$54.9310,980 shs$2.71 billion
04/02/2024$57.19$57.19$57.19$57.194 shs$2.82 billion
04/01/2024$57.19$57.19$57.19$57.199,700 shs$2.82 billion
03/29/2024$57.19$57.19$57.19$57.199,701 shs$2.82 billion
03/28/2024$56.64$57.19
+0.98%		$57.19$57.199,701 shs$2.82 billion
03/27/2024$56.73$56.64
-0.17%		$56.64$56.645,724 shs$2.80 billion
03/26/2024$58.95$56.73
-3.77%		$56.73$56.73558 shs$2.80 billion
03/25/2024$58.95$58.95$58.95$58.95653 shs$2.91 billion
03/22/2024$58.95$58.95$58.95$58.846,478 shs$2.91 billion
03/21/2024$58.51$58.95
+0.75%		$58.95$58.846,478 shs$2.91 billion
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/20/2024$58.37$58.51
+0.24%		$58.51$58.397,097 shs$2.89 billion
03/19/2024$57.18$58.37
+2.08%		$58.38$58.222,528 shs$2.88 billion
03/18/2024$57.30$57.18
-0.21%		$57.18$57.182,256 shs$2.82 billion
03/15/2024$57.30$57.30$57.30$57.309,700 shs$2.83 billion
03/14/2024$57.30$57.30$57.30$57.303,286 shs$2.83 billion
03/13/2024$57.30$57.30$57.30$57.302,677 shs$2.83 billion
03/12/2024$57.30$57.30$57.30$57.30419 shs$2.83 billion
03/11/2024$57.30$57.30
-0.01%		$57.30$57.302,677 shs$2.83 billion
03/08/2024$57.18$57.30
+0.22%		$57.30$57.301,159 shs$2.83 billion
03/07/2024$56.25$57.18
+1.65%		$57.18$57.18150 shs$2.82 billion
03/06/2024$56.25$56.25$56.25$56.252,769 shs$2.78 billion
03/05/2024$56.25$56.25$56.25$56.2575 shs$2.78 billion
03/04/2024$56.92$56.25
-1.18%		$56.25$56.25365 shs$2.78 billion
03/01/2024$56.92$56.92$56.92$56.929,702 shs$2.81 billion
02/29/2024$57.11$56.92
-0.32%		$56.92$56.929,702 shs$2.81 billion
02/28/2024$57.63$57.11
-0.91%		$57.11$57.111,724 shs$2.82 billion
02/27/2024$57.63$57.63$57.63$57.61923 shs$2.85 billion
02/26/2024$56.37$57.63
+2.24%		$57.63$57.61923 shs$2.85 billion
02/23/2024$54.40$56.37
+3.62%		$56.38$56.3712,018 shs$2.78 billion
02/22/2024$54.40$54.40$54.40$54.401 shs$2.69 billion
02/21/2024$53.78$54.40
+1.15%		$54.40$54.401,073 shs$2.69 billion
02/20/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion
02/19/2024$53.78$53.78$53.78$53.782,031 shs$2.66 billion

Related Companies:
This page (OTCMKTS:BOWFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits