Free Trial

NMI (NMIH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free NMIH Stock Alerts
$31.65
+0.79 (+2.56%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NMI Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+0.25%
3 Month
Performance
+1.18%
6 Month
Performance
+13.20%
Year-To-Date
Performance
+6.64%
1 Year
Performance
+39.37%
Receive NMIH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NMI and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

NMIH Stock Chart for Thursday, May, 2, 2024

NMIH Chart by TradingView

NMI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$30.86$31.65
+2.56%		$32.66$30.35615,212 shs$2.55 billion
04/30/2024$31.13$30.86
-0.87%		$31.23$30.66888,796 shs$2.49 billion
04/29/2024$31.11$31.13
+0.06%		$31.43$31.07481,192 shs$2.51 billion
04/26/2024$30.81$31.11
+0.97%		$31.23$30.30361,199 shs$2.51 billion
04/25/2024$30.78$30.81
+0.10%		$30.92$30.37354,511 shs$2.48 billion
04/24/2024$30.79$30.78
-0.03%		$30.89$30.44348,186 shs$2.48 billion
04/23/2024$30.48$30.79
+1.02%		$30.86$30.42347,383 shs$2.48 billion
04/22/2024$30.03$30.48
+1.50%		$30.58$29.97357,058 shs$2.46 billion
04/19/2024$29.59$30.03
+1.49%		$30.08$29.51411,060 shs$2.42 billion
04/18/2024$29.50$29.59
+0.31%		$29.92$29.51354,360 shs$2.38 billion
04/17/2024$29.64$29.50
-0.47%		$30.02$29.37373,531 shs$2.38 billion
04/16/2024$29.64$29.64$29.78$29.05657,558 shs$2.39 billion
04/15/2024$29.87$29.64
-0.77%		$30.11$29.46742,680 shs$2.39 billion
04/12/2024$29.95$29.87
-0.27%		$29.87$29.37405,520 shs$2.41 billion
04/11/2024$29.84$29.95
+0.37%		$30.13$29.67375,882 shs$2.41 billion
04/10/2024$30.84$29.84
-3.24%		$30.53$29.53552,160 shs$2.40 billion
04/09/2024$31.18$30.84
-1.09%		$31.35$30.75310,505 shs$2.49 billion
04/08/2024$31.03$31.18
+0.48%		$31.32$31.04520,114 shs$2.51 billion
04/05/2024$30.77$31.03
+0.84%		$31.32$30.82400,444 shs$2.50 billion
04/04/2024$31.85$30.77
-3.39%		$32.20$30.77811,739 shs$2.48 billion
04/03/2024$31.57$31.85
+0.89%		$32.02$31.441.32 million shs$2.57 billion
04/02/2024$31.75$31.57
-0.57%		$31.79$31.24544,926 shs$2.54 billion
04/01/2024$32.34$31.75
-1.82%		$32.35$31.66865,988 shs$2.56 billion
03/29/2024$32.34$32.34$32.44$32.09558,285 shs$2.61 billion
03/28/2024$32.11$32.34
+0.72%		$32.44$32.09558,285 shs$2.61 billion
03/27/2024$31.26$32.11
+2.72%		$32.11$31.34476,465 shs$2.59 billion
03/26/2024$31.17$31.26
+0.29%		$31.50$31.031.25 million shs$2.52 billion
03/25/2024$30.82$31.17
+1.14%		$31.40$30.84755,886 shs$2.51 billion
03/22/2024$31.31$30.82
-1.56%		$31.43$30.69289,665 shs$2.48 billion
03/21/2024$31.00$31.31
+1.00%		$31.37$30.90480,497 shs$2.53 billion
03/20/2024$30.11$31.00
+2.96%		$31.24$30.03384,872 shs$2.51 billion
03/19/2024$29.53$30.11
+1.96%		$30.15$29.50489,194 shs$2.44 billion
03/18/2024$30.01$29.53
-1.60%		$30.11$29.49629,022 shs$2.39 billion
03/15/2024$29.90$30.01
+0.37%		$30.15$29.701.07 million shs$2.43 billion
03/14/2024$30.09$29.90
-0.63%		$30.23$29.77351,511 shs$2.42 billion
03/13/2024$30.13$30.09
-0.13%		$30.69$29.97386,039 shs$2.43 billion
03/12/2024$30.37$30.13
-0.79%		$30.41$30.02329,189 shs$2.44 billion
03/11/2024$29.27$30.37
+3.76%		$30.70$29.27555,287 shs$2.46 billion
03/08/2024$29.30$29.27
-0.10%		$29.80$29.24346,420 shs$2.37 billion
03/07/2024$29.50$29.30
-0.68%		$30.02$29.28335,217 shs$2.37 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$29.59$29.50
-0.30%		$30.12$29.50516,947 shs$2.39 billion
03/05/2024$29.54$29.59
+0.17%		$30.01$29.48639,754 shs$2.39 billion
03/04/2024$30.05$29.54
-1.70%		$30.41$29.48409,688 shs$2.39 billion
03/01/2024$30.08$30.05
-0.10%		$30.41$29.84468,308 shs$2.43 billion
02/29/2024$30.30$30.08
-0.73%		$30.71$30.00454,806 shs$2.43 billion
02/28/2024$29.61$30.30
+2.33%		$30.63$29.41557,055 shs$2.45 billion
02/27/2024$29.29$29.61
+1.09%		$29.69$29.28912,170 shs$2.39 billion
02/26/2024$29.57$29.29
-0.95%		$29.55$29.26551,334 shs$2.37 billion
02/23/2024$29.17$29.57
+1.37%		$29.76$29.23659,129 shs$2.39 billion
02/22/2024$29.45$29.17
-0.95%		$29.52$28.82829,931 shs$2.36 billion
02/21/2024$28.94$29.45
+1.76%		$29.86$29.09755,313 shs$2.38 billion
02/20/2024$29.05$28.94
-0.38%		$29.31$28.73652,111 shs$2.34 billion
02/19/2024$29.05$29.05$29.95$29.03798,000 shs$2.35 billion
02/16/2024$29.78$29.05
-2.45%		$29.95$29.03796,802 shs$2.36 billion
02/15/2024$30.29$29.78
-1.68%		$31.81$29.39847,383 shs$2.41 billion
02/14/2024$29.77$30.29
+1.75%		$30.37$29.93553,031 shs$2.46 billion
02/13/2024$30.42$29.77
-2.14%		$30.46$29.61832,671 shs$2.41 billion
02/12/2024$30.19$30.42
+0.76%		$30.72$30.17443,632 shs$2.47 billion
02/09/2024$29.93$30.19
+0.87%		$30.33$29.55421,990 shs$2.45 billion
02/08/2024$29.99$29.93
-0.20%		$30.01$29.45998,101 shs$2.43 billion
02/07/2024$30.60$29.99
-1.99%		$30.66$29.96329,630 shs$2.43 billion
02/06/2024$30.56$30.60
+0.13%		$30.94$30.46252,974 shs$2.48 billion
02/05/2024$31.28$30.56
-2.30%		$31.07$30.27446,243 shs$2.48 billion
02/02/2024$31.88$31.28
-1.88%		$31.96$31.27382,699 shs$2.54 billion
02/01/2024$31.92$31.88
-0.13%		$32.01$31.30538,701 shs$2.58 billion

Related Companies:
This page (NASDAQ:NMIH) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings