Free Trial

Diversified Royalty (BEVFF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free BEVFF Stock Alerts
$2.06
-0.01 (-0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesShort Interest

Diversified Royalty Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+1.05%
3 Month
Performance
+0.10%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-0.39%
1 Year
Performance
-7.62%
Receive BEVFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

BEVFF Stock Chart for Saturday, May, 18, 2024

BEVFF Chart by TradingView

Diversified Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.07$2.07$2.07$2.069,643 shs$341.51 million
05/16/2024$2.07$2.07$2.07$2.079,643 shs$341.51 million
05/15/2024$2.09$2.07
-0.77%		$2.07$2.079,643 shs$341.51 million
05/14/2024$2.09$2.09$2.10$2.082,397 shs$344.14 million
05/13/2024$2.10$2.09
-0.48%		$2.10$2.082,397 shs$344.14 million
05/10/2024$2.10$2.10$2.10$2.092,871 shs$345.78 million
05/09/2024$2.09$2.10
+0.72%		$2.10$2.092,871 shs$345.78 million
05/08/2024$2.09$2.09
-0.24%		$2.09$2.09250 shs$343.32 million
05/07/2024$2.06$2.09
+1.46%		$2.09$2.0927,369 shs$344.14 million
05/06/2024$2.06$2.06$2.07$2.006,013 shs$339.20 million
05/03/2024$2.06$2.06$2.06$2.068,964 shs$339.20 million
05/02/2024$2.03$2.06
+1.48%		$2.06$2.033,464 shs$339.20 million
05/01/2024$2.05$2.03
-0.98%		$2.03$2.021,228 shs$334.26 million
04/30/2024$2.05$2.05$2.05$2.052,615 shs$337.55 million
04/29/2024$2.04$2.05
+0.49%		$2.05$2.051,005 shs$337.55 million
04/26/2024$2.04$2.04
+0.10%		$2.05$2.049,834 shs$335.91 million
04/25/2024$2.03$2.04
+0.30%		$2.04$2.0210,224 shs$335.58 million
04/24/2024$2.03$2.03
+0.10%		$2.03$2.035,065 shs$334.59 million
04/23/2024$2.03$2.03$2.03$2.033,235 shs$334.26 million
04/22/2024$2.04$2.03
-0.49%		$2.03$2.033,235 shs$334.26 million
04/19/2024$2.04$2.04
+0.07%		$2.04$2.04100 shs$335.91 million
04/18/2024$2.04$2.04
+0.07%		$2.04$2.042,650 shs$335.66 million
04/17/2024$2.04$2.04
-0.15%		$2.05$2.044,720 shs$335.41 million
04/16/2024$2.06$2.04
-0.73%		$2.05$2.04600 shs$335.91 million
04/15/2024$2.09$2.06
-1.86%		$2.10$2.0617,490 shs$338.37 million
04/12/2024$2.13$2.09
-1.78%		$2.09$2.0921,300 shs$344.80 million
04/11/2024$2.11$2.13
+1.04%		$2.13$2.132,350 shs$350.70 million
04/10/2024$2.13$2.11
-0.85%		$2.11$2.11563 shs$350.04 million
04/09/2024$2.13$2.13$2.13$2.131,301 shs$350.40 million
04/08/2024$2.12$2.13
+0.38%		$2.13$2.111,300 shs$350.40 million
04/05/2024$2.12$2.13
+0.38%		$2.13$2.111,301 shs$350.04 million
04/04/2024$2.15$2.12
-1.49%		$2.15$2.1216,738 shs$348.72 million
04/03/2024$2.14$2.15
+0.56%		$2.15$2.151,200 shs$353.98 million
04/02/2024$2.14$2.14$2.16$2.141,963 shs$352.01 million
04/01/2024$2.13$2.14
+0.47%		$2.16$2.142,263 shs$352.01 million
03/29/2024$2.13$2.13$2.13$2.132,300 shs$350.36 million
03/28/2024$2.13$2.13$2.13$2.131,276 shs$350.36 million
03/27/2024$2.13$2.13$2.13$2.113,059 shs$350.36 million
03/26/2024$2.10$2.13
+1.43%		$2.13$2.111,559 shs$350.36 million
03/25/2024$2.10$2.10
-0.19%		$2.10$2.101,300 shs$345.43 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$2.11$2.10
-0.38%		$2.11$2.1022,560 shs$346.09 million
03/21/2024$2.12$2.11
-0.14%		$2.11$2.11900 shs$347.40 million
03/20/2024$2.10$2.12
+0.71%		$2.12$2.123,545 shs$347.90 million
03/19/2024$2.09$2.10
+0.29%		$2.10$2.09750 shs$345.11 million
03/18/2024$2.10$2.09
-0.10%		$2.10$2.093,100 shs$344.13 million
03/15/2024$2.11$2.10
-0.66%		$2.10$2.101,025 shs$344.46 million
03/14/2024$2.08$2.11
+1.44%		$2.11$2.113,046 shs$346.76 million
03/13/2024$2.14$2.08
-2.58%		$2.08$2.084,478 shs$341.83 million
03/12/2024$2.08$2.14
+2.64%		$2.14$2.144,135 shs$350.87 million
03/11/2024$2.08$2.08$2.08$2.083,748 shs$341.83 million
03/08/2024$2.08$2.08$2.08$2.08122 shs$341.83 million
03/07/2024$2.08$2.08$2.08$2.086,101 shs$341.83 million
03/06/2024$2.06$2.08
+0.97%		$2.08$2.086,101 shs$341.83 million
03/05/2024$2.06$2.06$2.06$2.061,170 shs$338.54 million
03/04/2024$2.06$2.06$2.07$2.065,714 shs$338.54 million
03/01/2024$2.03$2.06
+1.48%		$2.06$2.063,981 shs$338.23 million
02/29/2024$2.02$2.03
+0.50%		$2.03$2.03800 shs$333.31 million
02/28/2024$2.02$2.02
+0.07%		$2.04$2.025,574 shs$331.66 million
02/27/2024$2.02$2.02
-0.27%		$2.03$2.022,845 shs$290.40 million
02/26/2024$2.05$2.02
-1.17%		$2.02$2.0211,883 shs$291.19 million
02/23/2024$2.03$2.05
+0.89%		$2.05$2.052,300 shs$294.65 million
02/22/2024$2.04$2.03
-0.61%		$2.04$2.036,254 shs$292.06 million
02/21/2024$2.04$2.04$2.06$2.046,864 shs$293.85 million
02/20/2024$2.06$2.04
-0.75%		$2.06$2.046,864 shs$293.85 million
02/19/2024$2.06$2.06$2.06$2.0416,200 shs$296.08 million

Related Companies:
This page (OTCMKTS:BEVFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company