Free Trial

Alumina (AWCMY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AWCMY Stock Alerts
$4.46
+0.01 (+0.22%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendShort Interest

Alumina Stock Price Performance

5 Day
Performance
+8.13%
1 Month
Performance
+12.78%
3 Month
Performance
+59.11%
6 Month
Performance
+133.25%
Year-To-Date
Performance
+84.53%
1 Year
Performance
+17.86%
Receive AWCMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alumina and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

AWCMY Stock Chart for Friday, May, 17, 2024

AWCMY Chart by TradingView

Alumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$4.44$4.46
+0.34%		$4.46$4.451,625 shs$3.23 billion
05/15/2024$4.49$4.44
-1.11%		$4.44$4.332,342 shs$3.22 billion
05/14/2024$4.37$4.49
+2.75%		$4.50$4.405,136 shs$0.00
05/13/2024$4.12$4.37
+6.07%		$4.37$4.22112,352 shs$0.00
05/10/2024$4.13$4.12
-0.24%		$4.16$4.124,284 shs$2.99 billion
05/09/2024$4.06$4.13
+1.72%		$4.19$3.99991 shs$0.00
05/08/2024$4.18$4.06
-2.87%		$4.24$4.065,853 shs$0.00
05/07/2024$4.23$4.18
-1.08%		$4.18$4.181,004 shs$0.00
05/06/2024$4.06$4.23
+4.08%		$4.23$4.168,689 shs$0.00
05/03/2024$3.98$4.06
+2.01%		$4.07$4.055,032 shs$0.00
05/02/2024$3.91$3.98
+1.79%		$4.00$3.9030,657 shs$0.00
05/01/2024$4.02$3.91
-2.83%		$4.01$3.8516,299 shs$0.00
04/30/2024$4.20$4.02
-4.19%		$4.15$4.0284,349 shs$0.00
04/29/2024$4.01$4.20
+4.74%		$4.22$4.0446,019 shs$0.00
04/26/2024$3.92$4.01
+2.19%		$4.06$3.9717,060 shs$0.00
04/25/2024$3.98$3.92
-1.41%		$3.97$3.903,091 shs$0.00
04/24/2024$4.02$3.98
-0.87%		$4.05$3.873,503 shs$0.00
04/23/2024$3.97$4.02
+1.13%		$4.04$3.9435,376 shs$0.00
04/22/2024$3.88$3.97
+2.32%		$4.00$3.9417,467 shs$0.00
04/19/2024$3.97$3.88
-2.27%		$3.97$3.8614,583 shs$0.00
04/18/2024$3.93$3.97
+1.02%		$3.97$3.877,102 shs$0.00
04/17/2024$3.95$3.93
-0.51%		$3.97$3.7210,115 shs$0.00
04/16/2024$4.02$3.95
-1.64%		$4.15$3.903,052 shs$2.87 billion
04/15/2024$3.80$4.02
+5.68%		$4.07$3.9413,273 shs$0.00
04/12/2024$3.89$3.80
-2.31%		$3.95$3.806,757 shs$0.00
04/11/2024$3.84$3.89
+1.22%		$3.89$3.803,309 shs$2.82 billion
04/10/2024$3.92$3.84
-1.96%		$3.96$3.841,102 shs$0.00
04/09/2024$3.85$3.92
+1.82%		$3.98$3.924,301 shs$0.00
04/08/2024$4.00$3.85
-3.75%		$4.00$3.834,891 shs$0.00
04/05/2024$4.00$3.95
-1.38%		$3.95$3.95286 shs$0.00
04/04/2024$3.95$4.00
+1.27%		$4.06$3.9571,190 shs$0.00
04/03/2024$3.79$3.95
+4.22%		$3.95$3.8436,683 shs$0.00
04/02/2024$3.69$3.79
+2.71%		$3.90$3.762,667 shs$0.00
04/01/2024$3.70$3.69
-0.27%		$3.69$3.695,296 shs$0.00
03/29/2024$3.70$3.70$3.71$3.5217,249 shs$0.00
03/28/2024$3.48$3.70
+6.32%		$3.71$3.5217,249 shs$0.00
03/27/2024$3.40$3.48
+2.35%		$3.50$3.333,155 shs$0.00
03/26/2024$3.35$3.40
+1.63%		$3.42$3.34667 shs$2.47 billion
03/25/2024$3.35$3.35$3.35$3.35100 shs$0.00
03/22/2024$3.38$3.35
-1.02%		$3.35$3.35192 shs$0.00
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$3.31$3.38
+2.11%		$3.38$3.343,706 shs$0.00
03/20/2024$3.29$3.31
+0.61%		$3.34$3.0022,608 shs$0.00
03/19/2024$3.29$3.29$3.34$3.293,609 shs$0.00
03/18/2024$3.17$3.29
+3.79%		$3.37$3.276,227 shs$0.00
03/15/2024$3.29$3.17
-3.65%		$3.28$3.161,833 shs$0.00
03/14/2024$3.30$3.29
-0.30%		$3.30$3.261,941 shs$0.00
03/13/2024$3.33$3.30
-0.90%		$3.30$3.239,091 shs$0.00
03/12/2024$3.12$3.33
+6.73%		$3.33$3.239,890 shs$2.42 billion
03/11/2024$3.14$3.12
-0.64%		$3.15$3.091,914 shs$0.00
03/08/2024$3.14$3.14$3.14$3.14431 shs$0.00
03/07/2024$2.84$3.14
+10.56%		$3.14$2.913,894 shs$0.00
03/06/2024$2.74$2.84
+3.65%		$2.88$2.841,461 shs$0.00
03/05/2024$2.90$2.74
-5.52%		$2.90$2.7411,662 shs$0.00
03/04/2024$2.85$2.90
+1.92%		$2.90$2.773,432 shs$0.00
03/01/2024$2.77$2.85
+2.73%		$2.90$2.752,153 shs$0.00
02/29/2024$2.80$2.77
-1.10%		$2.79$2.738,178 shs$0.00
02/28/2024$2.79$2.80
+0.39%		$2.86$2.722,551 shs$0.00
02/27/2024$2.83$2.79
-1.24%		$2.83$2.7518,325 shs$2.02 billion
02/26/2024$2.75$2.83
+2.73%		$2.90$2.7219,303 shs$0.00
02/23/2024$2.74$2.75
+0.35%		$2.83$2.681,843 shs$0.00
02/22/2024$2.76$2.74
-0.71%		$2.74$2.701,483 shs$0.00
02/21/2024$2.80$2.76
-1.43%		$2.76$2.76380 shs$0.00
02/20/2024$2.80$2.80$2.88$2.803,900 shs$0.00
02/19/2024$2.80$2.80$2.88$2.803,900 shs$0.00
02/16/2024$2.80$2.80
+0.18%		$2.88$2.803,945 shs$0.00
02/15/2024$2.79$2.80
+0.18%		$2.80$2.80200 shs$0.00

Related Companies:
This page (OTCMKTS:AWCMY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media