EKIMAS (ASNB) Stock Chart & Stock Price History → 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad) Free ASNB Stock Alerts $0.50 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings EKIMAS Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-37.50%Year-To-Date Performance-19.35%1 Year Performance-41.18% Receive ASNB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. ASNB Stock Chart for Friday, May, 17, 2024 ASNB Chart by TradingView EKIMAS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.50$0.50$0.50$0.503,862 shs$2.90 million05/10/2024$0.65$0.50-23.08%$0.60$0.503,862 shs$2.90 million05/08/2024$0.65$0.65$0.65$0.651 shs$3.77 million05/06/2024$0.65$0.65$0.65$0.65319 shs$3.77 million05/01/2024$0.61$0.66+8.20%$0.66$0.63511 shs$3.83 million04/30/2024$0.61$0.61$0.61$0.6180 shs$3.54 million Get the Latest News and Ratings for ASNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.61$0.61$0.61$0.6130 shs$3.54 million04/15/2024$0.61$0.61$0.61$0.6120 shs$3.54 million04/11/2024$0.61$0.61$0.61$0.6180 shs$3.54 million04/10/2024$0.61$0.61$0.61$0.612 shs$3.54 million04/09/2024$0.61$0.61$0.61$0.618 shs$3.54 million04/05/2024$0.61$0.61$0.61$0.6163 shs$3.54 million04/04/2024$0.61$0.61$0.61$0.6163 shs$3.54 million04/03/2024$0.61$0.61$0.61$0.6112 shs$3.54 million04/01/2024$0.61$0.61$0.61$0.6112 shs$3.54 million03/29/2024$0.61$0.61$0.61$0.6112 shs$3.54 million03/21/2024$0.61$0.61$0.61$0.6120 shs$3.54 million03/20/2024$0.61$0.61$0.61$0.6140 shs$3.54 million03/19/2024$0.60$0.61+1.67%$0.61$0.613,336 shs$3.54 million03/13/2024$0.45$0.45$0.45$0.4510 shs$2.61 million03/12/2024$0.45$0.45$0.45$0.4510 shs$2.61 million03/11/2024$0.45$0.45$0.45$0.452 shs$2.61 million03/07/2024$0.45$0.45$0.45$0.455 shs$2.61 million03/04/2024$0.45$0.45$0.45$0.4546 shs$2.61 million03/01/2024$0.45$0.45$0.45$0.4520 shs$2.61 million02/28/2024$0.49$0.45-8.16%$0.55$0.451,490 shs$2.61 million02/27/2024$0.49$0.49$0.49$0.499 shs$2.84 million02/26/2024$0.49$0.49$0.49$0.49337 shs$2.84 million02/22/2024$0.54$0.50-7.41%$0.50$0.503,432 shs$2.90 million02/21/2024$0.54$0.54$0.54$0.5476 shs$3.13 million Related Companies: Sintx Technologies Stock Chart United American Healthcare Stock Chart INVO Bioscience Stock Chart Quoin Pharmaceuticals Stock Chart Assure Stock Chart G Medical Innovations Stock Chart Tenon Medical Stock Chart Sharps Technology Stock Chart Dynatronics Stock Chart ReShape Lifesciences Stock Chart Receive ASNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ASNB) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldA ‘DeFi Summer’ Projected!Crypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EKIMAS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.