Free Trial

Sow Good (ANFC) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free ANFC Stock Alerts
$15.36
-0.72 (-4.48%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Sow Good Stock Price Performance

5 Day
Performance
-11.37%
1 Month
Performance
+61.68%
3 Month
Performance
N/A
6 Month
Performance
+136.31%
Year-To-Date
Performance
+52.84%
1 Year
Performance
+274.63%
Receive ANFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sow Good and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

ANFC Stock Chart for Saturday, April, 27, 2024

ANFC Chart by TradingView

Sow Good Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.50$16.08
-8.11%		$17.25$16.085,751 shs$44.12 million
04/25/2024$16.88$17.50
+3.67%		$17.50$17.0011,031 shs$48.02 million
04/24/2024$17.50$16.88
-3.54%		$17.43$16.8832,523 shs$46.32 million
04/23/2024$17.33$17.50
+0.98%		$17.50$16.803,152 shs$48.02 million
04/22/2024$17.33$17.33$17.33$15.771,183 shs$47.55 million
04/19/2024$17.25$17.33
+0.46%		$17.33$15.771,183 shs$47.55 million
04/18/2024$16.22$17.25
+6.35%		$18.00$17.214,578 shs$47.33 million
04/17/2024$19.56$16.22
-17.08%		$18.95$16.006,579 shs$44.51 million
04/16/2024$22.00$19.56
-11.09%		$22.00$18.2030,505 shs$53.67 million
04/15/2024$22.00$22.00$22.00$21.004,972 shs$60.37 million
04/12/2024$19.49$22.00
+12.88%		$22.00$21.004,972 shs$60.37 million
04/11/2024$18.76$19.49
+3.89%		$19.50$18.905,642 shs$53.48 million
04/10/2024$18.43$18.76
+1.79%		$19.23$18.738,532 shs$51.48 million
04/09/2024$18.00$18.43
+2.39%		$18.74$17.958,216 shs$50.57 million
04/08/2024$18.00$18.00$18.43$17.8531,270 shs$49.39 million
04/05/2024$15.53$18.00
+15.90%		$18.00$15.7031,270 shs$49.39 million
04/04/2024$13.00$15.53
+19.46%		$15.53$14.0115,534 shs$42.61 million
04/03/2024$13.00$13.00$14.00$12.9519,782 shs$35.67 million
04/02/2024$13.00$13.00$13.25$10.6019,782 shs$35.67 million
04/01/2024$10.50$13.00
+23.81%		$13.25$10.6019,782 shs$35.67 million
03/29/2024$10.05$10.50
+4.48%		$10.50$9.5223,516 shs$28.81 million
03/28/2024$9.50$10.05
+5.79%		$10.14$9.507,116 shs$27.58 million
03/27/2024$9.50$9.50$9.50$9.503,303 shs$26.07 million
03/26/2024$9.50$9.50$10.20$9.318,520 shs$26.07 million
03/25/2024$10.19$9.50
-6.77%		$10.20$9.318,520 shs$26.07 million
03/22/2024$7.50$7.85
+4.67%		$7.85$7.85101 shs$21.54 million
03/21/2024$7.50$7.50$7.50$7.38567 shs$20.58 million
03/20/2024$7.25$7.50
+3.45%		$7.50$7.38567 shs$20.58 million
03/19/2024$7.53$7.25
-3.72%		$7.25$7.25266 shs$19.89 million
03/18/2024$7.53$7.53$8.00$7.521,504 shs$20.66 million
03/15/2024$8.50$8.85
+4.12%		$8.85$8.851,491 shs$24.28 million
03/14/2024$8.50$8.50$8.85$8.22100 shs$23.32 million
03/13/2024$8.50$8.50$8.50$8.5047 shs$23.32 million
03/12/2024$8.50$8.50$8.50$8.50100 shs$23.32 million
03/11/2024$8.50$8.50$8.50$8.5047 shs$23.32 million
03/08/2024$9.00$9.00$9.00$9.00101 shs$24.70 million
03/07/2024$9.50$9.00
-5.26%		$9.50$7.804,400 shs$24.70 million
03/06/2024$8.50$9.50
+11.76%		$10.25$8.502,424 shs$26.07 million
03/05/2024$9.25$8.50
-8.11%		$9.27$8.50963 shs$23.32 million
03/04/2024$9.25$9.25$9.25$9.251,026 shs$25.38 million
They say it’s ‘unstoppable’ – How I made 43,509% (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$7.62$9.25
+21.39%		$9.25$8.00900 shs$25.38 million
02/29/2024$7.62$7.62$7.62$7.6259 shs$20.91 million
02/28/2024$7.26$7.62
+4.96%		$7.62$7.35848 shs$20.91 million
02/27/2024$7.26$7.26$7.26$7.26167 shs$19.92 million
02/26/2024$7.26$7.26$7.26$7.24275 shs$19.92 million
02/23/2024$7.52$7.52$7.52$7.5210 shs$20.64 million
02/22/2024$7.52$7.52$7.52$7.5286 shs$20.64 million
02/21/2024$7.97$7.52
-5.65%		$7.52$6.67375 shs$20.64 million
02/20/2024$7.97$7.97$7.97$7.561,001 shs$21.87 million
02/19/2024$7.97$7.97$7.97$7.561,001 shs$21.87 million
02/16/2024$7.50$7.50$7.50$7.5015 shs$20.58 million
02/15/2024$7.55$7.50
-0.66%		$7.51$7.5010,000 shs$20.58 million
02/13/2024$9.70$7.55
-22.16%		$7.55$7.55906 shs$20.72 million
02/12/2024$9.70$9.70$9.70$9.50397 shs$26.62 million
02/09/2024$8.35$8.35$8.35$8.3516 shs$22.91 million
02/06/2024$7.40$8.35
+12.84%		$8.35$8.35111 shs$22.91 million
02/05/2024$7.40$7.40$7.40$7.08320 shs$20.31 million
02/01/2024$7.34$7.13
-2.79%		$7.20$7.13507 shs$19.57 million
01/31/2024$7.20$7.34
+1.88%		$7.34$7.34413 shs$20.13 million
01/30/2024$8.12$7.20
-11.33%		$9.50$7.202,708 shs$19.76 million
01/26/2024$8.12$8.12$8.12$8.1260 shs$22.28 million

Related Companies:
This page (OTCMKTS:ANFC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders