Chesapeake Granite Wash Trust (CHKR) Stock Chart & Stock Price History → Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad) Free CHKR Stock Alerts $0.59 +0.01 (+1.73%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest Chesapeake Granite Wash Trust Stock Price Performance5 Day Performance+2.23%1 Month Performance-1.21%3 Month Performance-20.14%6 Month Performance+6.87%Year-To-Date Performance-2.03%1 Year Performance-50.61% Receive CHKR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... CHKR Stock Chart for Sunday, May, 5, 2024 CHKR Chart by TradingView Chesapeake Granite Wash Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$0.58$0.59+1.34%$0.59$0.567,686 shs$27.48 million05/02/2024$0.58$0.58+0.17%$0.60$0.5619,309 shs$27.12 million05/01/2024$0.58$0.58+0.70%$0.58$0.5583,945 shs$27.07 million04/30/2024$0.58$0.58-0.86%$0.59$0.5756,521 shs$26.88 million04/29/2024$0.58$0.58$0.60$0.5815,977 shs$27.12 million04/26/2024$0.59$0.58-1.69%$0.60$0.5627,389 shs$27.12 million Get the Latest News and Ratings for CHKR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.58$0.59+1.57%$0.61$0.599,687 shs$27.58 million04/24/2024$0.61$0.58-4.77%$0.61$0.5656,741 shs$27.16 million04/23/2024$0.60$0.61+0.91%$0.61$0.5946,758 shs$28.52 million04/22/2024$0.60$0.60$0.61$0.569,079 shs$28.26 million04/19/2024$0.57$0.60+6.99%$0.60$0.576,690 shs$28.26 million04/18/2024$0.57$0.57-0.17%$0.59$0.5635,673 shs$26.41 million04/17/2024$0.58$0.57-2.21%$0.60$0.5714,588 shs$26.46 million04/16/2024$0.59$0.58-1.16%$0.59$0.573,858 shs$27.06 million04/15/2024$0.59$0.59$0.61$0.5716,990 shs$27.37 million04/12/2024$0.63$0.59-7.06%$0.63$0.5816,990 shs$27.37 million04/11/2024$0.63$0.63+0.03%$0.63$0.5862,806 shs$29.45 million04/10/2024$0.63$0.63-0.03%$0.63$0.598,117 shs$29.44 million04/09/2024$0.60$0.63+4.56%$0.64$0.6126,043 shs$29.45 million04/08/2024$0.60$0.60+1.26%$0.64$0.6040,807 shs$28.17 million04/05/2024$0.60$0.60$0.61$0.595,176 shs$27.82 million04/04/2024$0.59$0.60+1.04%$0.61$0.595,176 shs$27.82 million04/03/2024$0.59$0.59-0.43%$0.62$0.5828,896 shs$27.53 million04/02/2024$0.59$0.59$0.60$0.587,686 shs$27.65 million04/01/2024$0.58$0.59+2.19%$0.60$0.567,686 shs$27.65 million03/29/2024$0.58$0.58$0.60$0.5636,863 shs$27.06 million03/28/2024$0.58$0.58+0.49%$0.60$0.5636,863 shs$27.06 million03/27/2024$0.58$0.58$0.60$0.5716,687 shs$26.93 million03/26/2024$0.56$0.58+3.11%$0.60$0.5716,687 shs$26.93 million03/25/2024$0.59$0.56-5.32%$0.60$0.569,306 shs$26.12 million03/22/2024$0.60$0.59-1.67%$0.60$0.5713,840 shs$27.58 million03/21/2024$0.57$0.60+5.26%$0.61$0.5716,481 shs$28.05 million03/20/2024$0.57$0.57$0.59$0.5714,119 shs$26.65 million03/19/2024$0.58$0.57-1.72%$0.65$0.5726,152 shs$26.65 million03/18/2024$0.58$0.58-0.03%$0.59$0.5886,139 shs$27.12 million03/15/2024$0.61$0.61$0.65$0.5841,654 shs$28.52 million03/14/2024$0.58$0.61+4.81%$0.62$0.5841,654 shs$28.52 million03/13/2024$0.59$0.58-2.18%$0.62$0.5847,628 shs$27.21 million03/12/2024$0.58$0.59+2.23%$0.62$0.595,704 shs$27.81 million03/11/2024$0.62$0.58-6.13%$0.65$0.5831,011 shs$27.21 millionNever use this word on your phone (FBI could be watching) (Ad)This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...Watch my unredacted video about what I think is coming next right here03/08/2024$0.60$0.62+4.20%$0.65$0.5916,334 shs$28.99 million03/07/2024$0.60$0.60-0.83%$0.65$0.5840,377 shs$27.82 million03/06/2024$0.57$0.60+5.08%$0.65$0.588,752 shs$28.05 million03/05/2024$0.60$0.57-4.83%$0.62$0.5621,577 shs$26.69 million03/04/2024$0.63$0.60-4.76%$0.66$0.5651,319 shs$28.05 million03/01/2024$0.65$0.63-3.08%$0.68$0.6058,651 shs$29.45 million02/29/2024$0.66$0.65-1.52%$0.69$0.6531,808 shs$30.39 million02/28/2024$0.66$0.66+0.76%$0.67$0.6515,366 shs$30.86 million02/27/2024$0.66$0.66-0.76%$0.69$0.6524,902 shs$30.62 million02/26/2024$0.69$0.66-4.35%$0.69$0.6417,216 shs$30.86 million02/23/2024$0.64$0.69+7.81%$0.70$0.6522,874 shs$32.26 million02/22/2024$0.65$0.64-1.54%$0.67$0.6115,773 shs$29.92 million02/21/2024$0.65$0.65-0.41%$0.65$0.6329,965 shs$30.39 million02/20/2024$0.70$0.65-6.76%$0.70$0.6022,085 shs$30.51 million02/19/2024$0.70$0.70$0.72$0.6558,000 shs$32.73 million02/16/2024$0.69$0.70+0.79%$0.72$0.6558,031 shs$32.73 million02/15/2024$0.68$0.69+2.51%$0.70$0.6716,802 shs$32.47 million02/14/2024$0.69$0.68-1.81%$0.69$0.6814,572 shs$31.67 million02/13/2024$0.69$0.69$0.70$0.6819,606 shs$32.26 million02/12/2024$0.69$0.69$0.69$0.6721,746 shs$32.26 million02/09/2024$0.72$0.69-3.54%$0.73$0.6535,163 shs$32.26 million02/08/2024$0.74$0.72-3.34%$0.72$0.714,477 shs$33.44 million02/07/2024$0.71$0.74+4.23%$0.79$0.7114,329 shs$34.60 million02/06/2024$0.74$0.71-3.53%$0.74$0.7121,010 shs$33.19 million02/05/2024$0.74$0.74+0.14%$0.76$0.7018,654 shs$34.41 million Related Companies: MXC Stock Price Chart BRN Stock Price Chart CEI Stock Price Chart USEG Stock Price Chart ANFC Stock Price Chart HUSA Stock Price Chart VYEY Stock Price Chart TPET Stock Price Chart INDO Stock Price Chart ECTM Stock Price Chart Receive CHKR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesapeake Granite Wash Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHKR) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesapeake Granite Wash Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.