Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free WAB Stock Alerts
$163.24
-1.12 (-0.68%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+11.46%
3 Month
Performance
+23.76%
6 Month
Performance
+56.13%
Year-To-Date
Performance
+27.95%
1 Year
Performance
+66.24%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

WAB Stock Chart for Monday, April, 29, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$163.18$164.36
+0.72%		$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion
03/05/2024$142.07$141.30
-0.54%		$142.63$140.61711,651 shs$25.01 billion
03/04/2024$142.08$142.07
-0.01%		$143.25$141.31509,773 shs$25.15 billion
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/01/2024$141.29$142.08
+0.56%		$142.28$140.96846,520 shs$25.15 billion
02/29/2024$139.49$141.29
+1.29%		$141.75$139.551.32 million shs$25.01 billion
02/28/2024$137.70$139.49
+1.30%		$139.89$137.481.06 million shs$24.69 billion
02/27/2024$137.68$137.70
+0.01%		$138.05$136.64978,507 shs$24.38 billion
02/26/2024$138.29$137.68
-0.44%		$138.60$137.67753,953 shs$24.37 billion
02/23/2024$137.82$138.29
+0.34%		$138.97$138.031.32 million shs$24.48 billion
02/22/2024$136.06$137.82
+1.29%		$137.89$135.86992,763 shs$24.40 billion
02/21/2024$134.39$136.06
+1.24%		$136.08$134.75958,111 shs$24.09 billion
02/20/2024$134.28$134.39
+0.08%		$134.73$133.381.21 million shs$23.79 billion
02/19/2024$134.28$134.28$135.53$133.701.70 million shs$23.77 billion
02/16/2024$133.96$134.28
+0.24%		$135.53$133.701.63 million shs$24.06 billion
02/15/2024$135.09$133.96
-0.84%		$136.57$132.771.93 million shs$24.01 billion
02/14/2024$136.40$135.09
-0.96%		$135.35$131.331.85 million shs$24.21 billion
02/13/2024$137.07$136.40
-0.49%		$136.98$134.911.68 million shs$24.44 billion
02/12/2024$136.68$137.07
+0.29%		$137.81$136.441.76 million shs$24.56 billion
02/09/2024$136.73$136.67
-0.04%		$137.34$136.151.30 million shs$24.49 billion
02/08/2024$136.50$136.73
+0.17%		$137.12$136.021.32 million shs$24.50 billion
02/07/2024$134.74$136.50
+1.31%		$137.33$135.041.44 million shs$24.46 billion
02/06/2024$133.90$134.74
+0.63%		$134.97$133.521.03 million shs$24.15 billion
02/05/2024$134.26$133.90
-0.27%		$134.30$132.511.19 million shs$23.99 billion
02/02/2024$133.40$134.26
+0.64%		$135.23$133.001.04 million shs$24.06 billion
02/01/2024$131.57$133.40
+1.39%		$133.79$131.59795,869 shs$23.91 billion
01/31/2024$132.70$131.57
-0.85%		$133.27$131.311.22 million shs$23.58 billion
01/30/2024$131.20$132.70
+1.14%		$132.86$130.831.27 million shs$23.78 billion
01/29/2024$129.98$131.20
+0.94%		$131.56$129.661.09 million shs$23.51 billion

Related Companies:
This page (NYSE:WAB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings