Alfa Laval Corporate (ALFVY) Stock Chart & Stock Price History → A letter is coming from the 'Bureau of the Fiscal Service'. (From Stansberry Research) (Ad) Free ALFVY Stock Alerts $45.36 +0.02 (+0.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest Alfa Laval Corporate Stock Price Performance5 Day Performance+1.41%1 Month Performance+18.50%3 Month Performance+25.58%6 Month Performance+25.03%Year-To-Date Performance+13.46%1 Year Performance+22.08% Receive ALFVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. ALFVY Stock Chart for Saturday, May, 18, 2024 ALFVY Chart by TradingView Alfa Laval Corporate Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$45.34$45.37+0.07%$45.45$45.314,641 shs$18.75 billion05/16/2024$45.93$45.34-1.27%$45.56$45.3118,043 shs$18.74 billion05/15/2024$44.83$45.93+2.44%$46.00$45.729,986 shs$18.98 billion05/14/2024$44.73$44.83+0.22%$44.86$44.646,305 shs$18.53 billion05/13/2024$44.86$44.73-0.29%$44.79$44.634,394 shs$18.49 billion05/10/2024$44.13$44.87+1.67%$44.95$44.739,202 shs$18.54 billion Get the Latest News and Ratings for ALFVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$43.84$44.13+0.66%$44.32$43.9012,482 shs$18.24 billion05/08/2024$43.95$43.84-0.25%$43.98$43.809,091 shs$18.12 billion05/07/2024$43.57$43.95+0.87%$44.27$43.709,455 shs$18.17 billion05/06/2024$43.51$43.57+0.14%$43.77$43.5721,447 shs$18.01 billion05/03/2024$43.08$43.51+1.00%$43.53$43.328,749 shs$17.98 billion05/02/2024$42.56$43.08+1.22%$43.17$42.948,793 shs$17.81 billion05/01/2024$42.54$42.56+0.05%$43.13$42.365,950 shs$17.59 billion04/30/2024$43.57$42.54-2.36%$43.25$42.339,939 shs$17.58 billion04/29/2024$43.28$43.57+0.67%$43.59$43.418,046 shs$18.01 billion04/26/2024$42.78$43.28+1.17%$43.29$43.1310,763 shs$17.89 billion04/25/2024$39.77$42.78+7.57%$43.12$41.9019,167 shs$17.68 billion04/24/2024$39.24$39.77+1.35%$40.03$39.5912,178 shs$16.44 billion04/23/2024$38.74$39.24+1.29%$39.42$38.9321,408 shs$16.22 billion04/22/2024$38.23$38.74+1.33%$38.90$38.489,422 shs$16.01 billion04/19/2024$38.28$38.23-0.13%$38.53$38.2016,291 shs$15.80 billion04/18/2024$38.54$38.28-0.67%$38.61$38.228,657 shs$15.82 billion04/17/2024$38.72$38.54-0.46%$38.75$38.2018,693 shs$15.93 billion04/16/2024$39.17$38.72-1.15%$38.83$38.4916,123 shs$16.00 billion04/15/2024$38.31$39.17+2.24%$39.75$39.1413,077 shs$16.19 billion04/12/2024$39.60$38.31-3.26%$38.65$38.275,645 shs$15.83 billion04/11/2024$39.88$39.60-0.70%$39.61$39.149,125 shs$16.37 billion04/10/2024$40.00$39.88-0.31%$39.98$39.738,224 shs$16.48 billion04/09/2024$39.46$40.00+1.38%$40.14$39.869,973 shs$16.53 billion04/08/2024$39.46$39.46$39.70$39.3815,197 shs$16.31 billion04/05/2024$38.93$39.46+1.36%$39.59$39.0815,197 shs$16.31 billion04/04/2024$39.45$38.93-1.32%$39.65$38.828,182 shs$16.09 billion04/03/2024$38.91$39.45+1.39%$39.54$39.377,717 shs$16.31 billion04/02/2024$38.93$38.91-0.05%$39.09$38.899,591 shs$16.08 billion04/01/2024$39.15$38.93-0.56%$39.37$38.6010,831 shs$16.09 billion03/29/2024$39.15$39.15$39.71$39.128,752 shs$16.18 billion03/28/2024$39.98$39.15-2.08%$39.71$39.128,752 shs$16.18 billion03/27/2024$40.18$39.98-0.49%$40.00$39.867,547 shs$16.52 billion03/26/2024$40.56$40.18-0.95%$40.48$40.1317,399 shs$16.61 billion03/25/2024$41.40$40.56-2.03%$41.04$40.5615,149 shs$16.76 billionThe Presidential candidate you should REALLY be worried about (Ad)The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.Get the full story right here.03/22/2024$41.68$41.40-0.67%$41.73$41.4010,914 shs$17.11 billion03/21/2024$41.38$41.68+0.72%$41.83$41.5216,616 shs$17.23 billion03/20/2024$40.36$41.38+2.53%$41.38$40.835,809 shs$17.10 billion03/19/2024$40.05$40.36+0.77%$40.52$40.1010,736 shs$16.68 billion03/18/2024$40.61$40.05-1.38%$40.39$40.055,129 shs$16.55 billion03/15/2024$39.97$40.61+1.60%$40.74$40.2923,066 shs$16.79 billion03/14/2024$40.34$39.97-0.92%$40.40$39.948,745 shs$16.52 billion03/13/2024$40.43$40.34-0.22%$40.45$40.272,693 shs$16.67 billion03/12/2024$39.82$40.43+1.53%$40.44$39.897,702 shs$16.71 billion03/11/2024$39.29$39.82+1.35%$39.92$39.557,340 shs$16.46 billion03/08/2024$38.84$39.29+1.17%$39.76$39.275,761 shs$16.24 billion03/07/2024$38.37$38.84+1.21%$38.87$38.607,323 shs$16.05 billion03/06/2024$37.56$38.37+2.16%$38.49$38.139,906 shs$15.86 billion03/05/2024$38.11$37.56-1.44%$37.75$37.527,692 shs$15.52 billion03/04/2024$38.17$38.11-0.14%$38.34$38.1117,885 shs$15.75 billion03/01/2024$37.64$38.17+1.39%$38.19$37.766,912 shs$15.77 billion02/29/2024$37.06$37.64+1.57%$37.97$37.4810,670 shs$15.56 billion02/28/2024$36.83$37.06+0.62%$37.15$36.939,552 shs$15.32 billion02/27/2024$37.34$36.83-1.37%$37.04$36.7911,484 shs$15.22 billion02/26/2024$37.01$37.34+0.89%$37.34$37.0310,820 shs$15.43 billion02/23/2024$36.82$37.01+0.52%$37.17$36.9113,851 shs$15.30 billion02/22/2024$36.74$36.82+0.22%$36.91$36.638,689 shs$15.22 billion02/21/2024$36.54$36.74+0.55%$36.78$36.4615,031 shs$15.19 billion02/20/2024$36.12$36.54+1.16%$36.60$36.346,183 shs$15.10 billion02/19/2024$36.12$36.12$36.30$35.999,100 shs$14.93 billion Related Companies: Watsco Stock Price Chart Lennox International Stock Price Chart Watsco Stock Price Chart EMCOR Group Stock Price Chart Heidelberg Materials Stock Price Chart James Hardie Industries Stock Price Chart Masco Stock Price Chart Owens Corning Stock Price Chart Sekisui House Stock Price Chart RPM International Stock Price Chart Receive ALFVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alfa Laval Corporate and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ALFVY) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchElon’s New Device is About to Shock the WorldInvestorPlaceMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alfa Laval Corporate AB Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.