Agent Information Software (AIFS) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free AIFS Stock Alerts $1.50 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesShort InterestStock AnalysisChartFinancialsHeadlinesShort Interest Agent Information Software Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-16.67%1 Year Performance+3.45% Receive AIFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Agent Information Software and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. AIFS Stock Chart for Saturday, May, 11, 2024 AIFS Chart by TradingView Agent Information Software Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$1.50$1.50$1.50$1.501,000 shs$7.02 million04/23/2024$1.25$1.50+20.00%$1.50$1.501,000 shs$7.02 million04/22/2024$1.70$1.25-26.47%$1.46$1.251,000 shs$5.85 million04/15/2024$1.70$1.70$1.70$1.501,000 shs$7.96 million04/12/2024$1.43$1.70+18.88%$1.70$1.501,000 shs$7.96 million04/08/2024$1.71$1.43-16.37%$1.43$1.43100 shs$6.69 million04/05/2024$1.71$1.71$1.71$1.71100 shs$8.00 million03/20/2024$1.71$1.71$1.71$1.71100 shs$8.00 million03/19/2024$1.71$1.71$1.71$1.71100 shs$8.00 million03/18/2024$1.71$1.71$1.71$1.7140 shs$8.00 million03/15/2024$1.40$1.40$1.40$1.405,831 shs$6.55 million03/08/2024$1.40$1.40$1.40$1.215,831 shs$6.55 million03/07/2024$1.89$1.40-25.93%$1.40$1.215,831 shs$6.55 million03/06/2024$1.89$1.89$1.89$1.892 shs$8.85 million03/05/2024$1.89$1.89$1.89$1.891 shs$8.85 million03/01/2024$1.89$1.89$1.91$1.603,700 shs$8.85 million02/29/2024$1.60$1.89+18.13%$1.91$1.603,700 shs$8.85 million02/28/2024$1.60$1.60$1.60$1.60100 shs$7.49 million02/27/2024$1.75$1.60-8.57%$1.60$1.60100 shs$7.49 million02/26/2024$1.75$1.75$1.75$1.75288 shs$8.19 million02/22/2024$1.75$1.75$1.80$1.75288 shs$8.19 million02/21/2024$1.80$1.75-2.78%$1.80$1.75288 shs$8.19 million02/20/2024$1.76$1.80+2.13%$1.80$1.602,800 shs$8.42 million Related Companies: DTGI Stock Chart CTK Stock Chart VS Stock Chart NXTT Stock Chart RSASF Stock Chart HTCR Stock Chart CHR Stock Chart SBIG Stock Chart GIA Stock Chart VIAOY Stock Chart Receive AIFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Agent Information Software and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIFS) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsGold Set to EXPLODE!Gold Safe ExchangeDems have chosen Biden replacement?Paradigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Agent Information Software, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.