Free Trial

Adecco Group (AHEXY) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free AHEXY Stock Alerts
$17.35
+0.34 (+2.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Adecco Group Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
-11.07%
3 Month
Performance
-19.78%
6 Month
Performance
-6.31%
Year-To-Date
Performance
-29.75%
1 Year
Performance
+3.49%
Receive AHEXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adecco Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AHEXY Stock Chart for Saturday, April, 27, 2024

AHEXY Chart by TradingView

Adecco Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$17.09$17.35
+1.52%		$17.66$17.1027,262 shs$5.84 billion
04/25/2024$17.10$17.09
-0.06%		$17.11$16.86127,722 shs$5.76 billion
04/24/2024$17.08$17.10
+0.12%		$17.24$17.0222,357 shs$5.76 billion
04/23/2024$17.46$17.08
-2.18%		$17.14$17.0037,970 shs$5.75 billion
04/22/2024$17.04$17.46
+2.46%		$17.56$17.2037,611 shs$5.88 billion
04/19/2024$17.07$17.04
-0.18%		$17.20$17.0438,623 shs$5.74 billion
04/18/2024$16.87$17.07
+1.19%		$17.15$17.0336,613 shs$5.75 billion
04/17/2024$18.50$16.87
-8.81%		$16.94$16.6235,454 shs$5.68 billion
04/16/2024$18.50$18.50$19.09$18.5042,189 shs$6.23 billion
04/15/2024$18.90$18.50
-2.12%		$19.09$18.5042,189 shs$6.23 billion
04/12/2024$18.93$18.90
-0.18%		$19.11$18.8014,681 shs$6.37 billion
04/11/2024$18.74$18.93
+1.02%		$19.06$18.6631,088 shs$6.38 billion
04/10/2024$18.99$18.74
-1.30%		$18.83$18.6211,997 shs$6.31 billion
04/09/2024$19.10$18.99
-0.56%		$19.04$18.9330,761 shs$6.40 billion
04/08/2024$18.77$19.10
+1.74%		$19.14$18.9019,430 shs$6.43 billion
04/05/2024$19.02$18.77
-1.31%		$18.88$18.7416,808 shs$6.32 billion
04/04/2024$19.02$19.02$19.06$18.8215,681 shs$6.41 billion
04/03/2024$18.89$19.02
+0.69%		$19.05$18.7515,640 shs$6.41 billion
04/02/2024$19.75$18.89
-4.35%		$19.00$18.8816,884 shs$6.36 billion
04/01/2024$19.75$19.75$19.86$19.519,115 shs$6.65 billion
03/29/2024$19.75$19.75$19.75$19.638,269 shs$6.65 billion
03/28/2024$19.51$19.75
+1.23%		$19.75$19.638,269 shs$6.65 billion
03/27/2024$19.45$19.51
+0.31%		$19.60$19.4012,351 shs$6.57 billion
03/26/2024$19.43$19.45
+0.10%		$19.48$19.3629,472 shs$6.55 billion
03/25/2024$19.42$19.43
+0.05%		$19.61$19.4024,939 shs$6.54 billion
03/22/2024$19.43$19.42
-0.05%		$19.48$19.368,700 shs$6.54 billion
03/21/2024$19.56$19.43
-0.66%		$19.62$19.4221,479 shs$6.54 billion
03/20/2024$19.40$19.56
+0.82%		$19.56$19.2911,492 shs$6.59 billion
03/19/2024$19.88$19.40
-2.40%		$19.60$19.3824,064 shs$6.53 billion
03/18/2024$20.14$19.88
-1.30%		$20.03$19.8311,336 shs$6.78 billion
03/15/2024$19.88$20.14
+1.31%		$20.17$20.099,800 shs$6.78 billion
03/14/2024$19.87$19.88
+0.05%		$19.95$19.8314,514 shs$6.70 billion
03/13/2024$20.04$19.87
-0.85%		$19.91$19.7911,187 shs$6.69 billion
03/12/2024$19.81$20.04
+1.16%		$20.10$19.9313,484 shs$6.75 billion
03/11/2024$19.92$19.81
-0.55%		$19.83$19.619,463 shs$6.67 billion
03/08/2024$19.94$19.92
-0.10%		$20.10$19.887,045 shs$6.71 billion
03/07/2024$19.63$19.94
+1.58%		$20.12$19.949,214 shs$6.72 billion
03/06/2024$19.57$19.63
+0.31%		$19.66$19.587,985 shs$6.61 billion
03/05/2024$19.33$19.57
+1.24%		$19.65$19.5313,035 shs$6.59 billion
03/04/2024$19.87$19.33
-2.69%		$19.39$19.299,641 shs$6.51 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$20.00$19.87
-0.68%		$19.88$19.637,681 shs$6.69 billion
02/29/2024$21.20$20.00
-5.64%		$20.38$19.979,205 shs$6.74 billion
02/28/2024$21.11$21.20
+0.40%		$21.23$20.964,848 shs$7.14 billion
02/27/2024$20.97$21.11
+0.67%		$21.21$20.9712,125 shs$7.11 billion
02/26/2024$21.13$20.97
-0.76%		$21.05$20.925,971 shs$7.06 billion
02/23/2024$21.22$21.13
-0.42%		$21.13$21.068,113 shs$7.12 billion
02/22/2024$20.80$21.22
+2.02%		$21.22$21.117,773 shs$7.15 billion
02/21/2024$20.73$20.80
+0.33%		$20.81$20.6718,645 shs$7.01 billion
02/20/2024$20.71$20.73
+0.13%		$20.75$20.619,452 shs$6.98 billion
02/19/2024$20.71$20.71$20.78$20.643,500 shs$6.97 billion
02/16/2024$20.94$20.71
-1.12%		$20.78$20.643,566 shs$6.97 billion
02/15/2024$20.57$20.94
+1.80%		$21.00$20.8211,144 shs$7.05 billion
02/14/2024$20.34$20.57
+1.13%		$20.62$20.5215,658 shs$6.93 billion
02/13/2024$20.85$20.34
-2.45%		$20.49$20.2710,167 shs$6.85 billion
02/12/2024$20.54$20.85
+1.51%		$20.94$20.7618,027 shs$7.02 billion
02/09/2024$21.10$20.54
-2.65%		$20.64$20.439,047 shs$6.92 billion
02/08/2024$21.20$21.10
-0.47%		$21.25$20.9612,506 shs$7.11 billion
02/07/2024$21.52$21.20
-1.49%		$21.31$21.1912,141 shs$7.14 billion
02/06/2024$21.45$21.52
+0.33%		$21.55$21.486,857 shs$7.25 billion
02/05/2024$21.73$21.45
-1.29%		$21.46$21.409,143 shs$7.23 billion
02/02/2024$21.77$21.73
-0.18%		$21.75$21.654,459 shs$7.32 billion
02/01/2024$21.61$21.77
+0.74%		$21.78$21.603,348 shs$7.33 billion
01/31/2024$21.55$21.61
+0.28%		$21.85$21.577,358 shs$7.28 billion
01/30/2024$21.45$21.55
+0.47%		$21.55$21.315,052 shs$7.26 billion
01/29/2024$21.63$21.45
-0.83%		$21.45$21.2811,709 shs$7.23 billion
01/26/2024$21.16$21.63
+2.22%		$21.67$21.6014,224 shs$7.29 billion

Related Companies:
This page (OTCMKTS:AHEXY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics