Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free WYGPY Stock Alerts
$10.25
-0.09 (-0.87%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

Worley Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
N/A
3 Month
Performance
+0.52%
6 Month
Performance
-3.80%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-7.28%
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

WYGPY Stock Chart for Thursday, May, 9, 2024

WYGPY Chart by TradingView

Worley Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.33$10.25
-0.84%		$10.25$10.25311 shs$5.40 billion
05/08/2024$10.18$10.33
+1.54%		$10.33$10.33198 shs$5.44 billion
05/07/2024$10.10$10.18
+0.75%		$10.18$10.18271 shs$5.36 billion
05/06/2024$10.10$10.10$10.23$10.101,200 shs$5.32 billion
05/03/2024$9.80$10.10
+3.06%		$10.10$10.101,064 shs$5.32 billion
05/02/2024$9.90$9.80
-1.01%		$9.80$9.80432 shs$5.16 billion
05/01/2024$9.64$9.90
+2.70%		$9.91$9.901,257 shs$5.21 billion
04/30/2024$9.79$9.64
-1.53%		$9.64$9.64317 shs$5.08 billion
04/29/2024$10.52$9.79
-6.93%		$10.00$9.7836,366 shs$5.16 billion
04/26/2024$10.56$10.52
-0.39%		$10.67$10.52903 shs$5.54 billion
04/25/2024$10.60$10.56
-0.38%		$10.73$10.561,858 shs$5.56 billion
04/24/2024$10.65$10.60
-0.47%		$10.63$10.442,220 shs$5.58 billion
04/23/2024$10.68$10.65
-0.28%		$10.88$10.551,886 shs$5.61 billion
04/22/2024$10.71$10.68
-0.31%		$10.98$10.68456 shs$5.63 billion
04/19/2024$10.90$10.71
-1.71%		$10.71$10.24743 shs$5.64 billion
04/18/2024$10.70$10.90
+1.87%		$10.90$10.90323 shs$5.74 billion
04/17/2024$10.44$10.70
+2.49%		$10.70$10.70291 shs$5.64 billion
04/16/2024$10.61$10.44
-1.61%		$10.44$10.44449 shs$5.50 billion
04/15/2024$10.58$10.61
+0.30%		$10.61$10.61212 shs$5.59 billion
04/12/2024$10.73$10.58
-1.40%		$10.58$10.58669 shs$5.57 billion
04/11/2024$10.84$10.73
-1.01%		$11.27$10.691,045 shs$5.65 billion
04/10/2024$10.84$10.84$10.84$10.841,005 shs$5.71 billion
04/08/2024$10.90$10.84
-0.55%		$10.96$10.841,000 shs$5.71 billion
04/05/2024$10.90$10.84
-0.55%		$10.96$10.841,005 shs$5.71 billion
04/04/2024$10.83$10.90
+0.65%		$10.91$10.901,818 shs$5.74 billion
04/03/2024$11.27$10.83
-3.90%		$10.85$10.771,262 shs$5.70 billion
04/02/2024$10.55$11.27
+6.82%		$11.27$11.19761 shs$5.94 billion
04/01/2024$10.72$10.55
-1.59%		$10.55$10.552,412 shs$5.56 billion
03/29/2024$10.72$10.72$10.72$10.72598 shs$5.65 billion
03/28/2024$11.03$10.72
-2.81%		$10.72$10.72598 shs$5.65 billion
03/27/2024$11.03$11.03$11.03$11.03133 shs$5.81 billion
03/26/2024$10.89$11.03
+1.32%		$11.03$11.03133 shs$5.81 billion
03/25/2024$10.80$10.89
+0.80%		$10.89$10.89365 shs$5.73 billion
03/22/2024$10.63$10.80
+1.63%		$10.82$10.62819 shs$5.69 billion
03/21/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/20/2024$10.63$10.63$10.63$10.634 shs$5.60 billion
03/19/2024$10.38$10.63
+2.38%		$10.96$10.632,786 shs$5.60 billion
03/18/2024$11.05$10.38
-6.06%		$10.38$10.38764 shs$5.47 billion
03/15/2024$10.77$11.05
+2.62%		$11.05$10.488,075 shs$5.82 billion
03/14/2024$10.96$10.77
-1.75%		$10.77$10.77692 shs$5.67 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$10.63$10.96
+3.10%		$10.96$10.96171 shs$5.77 billion
03/12/2024$10.96$10.63
-3.01%		$10.63$10.63206 shs$5.60 billion
03/11/2024$10.96$10.96$11.04$10.96400 shs$5.77 billion
03/08/2024$11.35$10.96
-3.44%		$11.04$10.96444 shs$5.77 billion
03/07/2024$11.35$11.35$11.35$11.35223 shs$5.98 billion
03/06/2024$10.77$11.35
+5.39%		$11.35$11.35223 shs$5.98 billion
03/05/2024$11.08$10.77
-2.82%		$10.77$10.77332 shs$5.67 billion
03/04/2024$11.08$11.08$11.08$11.08200 shs$5.84 billion
03/01/2024$11.12$11.08
-0.35%		$11.08$11.08273 shs$5.84 billion
02/29/2024$10.85$11.12
+2.50%		$11.20$11.12405 shs$5.86 billion
02/28/2024$10.21$10.85
+6.27%		$10.85$10.85346 shs$5.72 billion
02/27/2024$10.15$10.21
+0.59%		$10.21$10.21328 shs$5.38 billion
02/26/2024$10.30$10.15
-1.46%		$10.15$10.152,641 shs$5.35 billion
02/23/2024$10.17$10.30
+1.28%		$10.30$10.17518 shs$5.43 billion
02/22/2024$10.07$10.17
+0.99%		$10.17$10.16519 shs$5.36 billion
02/21/2024$9.89$10.07
+1.82%		$10.07$10.07188 shs$5.30 billion
02/20/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/19/2024$9.89$9.89$10.61$9.89900 shs$5.21 billion
02/16/2024$10.46$9.89
-5.45%		$10.61$9.89940 shs$5.21 billion
02/15/2024$10.26$10.46
+1.95%		$10.46$10.46242 shs$5.51 billion
02/14/2024$9.86$10.26
+4.06%		$10.26$10.06383 shs$5.40 billion
02/13/2024$10.45$9.86
-5.68%		$10.33$9.86517 shs$5.19 billion
02/12/2024$10.19$10.45
+2.56%		$10.45$10.451,022 shs$5.51 billion
02/09/2024$10.10$10.19
+0.92%		$10.22$10.042,514 shs$5.37 billion
02/08/2024$9.76$10.10
+3.48%		$10.15$9.79873 shs$5.32 billion

Related Companies:
This page (OTCMKTS:WYGPY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company