Free Trial

Insperity (NSP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free NSP Stock Alerts
$103.17
-1.13 (-1.08%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Insperity Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-3.62%
3 Month
Performance
-9.33%
6 Month
Performance
-4.03%
Year-To-Date
Performance
-11.99%
1 Year
Performance
-14.37%
Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NSP Stock Chart for Friday, May, 3, 2024

NSP Chart by TradingView

Insperity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$104.40$103.17
-1.18%		$105.34$101.57372,364 shs$3.88 billion
05/01/2024$103.02$104.40
+1.34%		$105.99$99.06474,387 shs$3.93 billion
04/30/2024$104.11$103.02
-1.05%		$105.13$102.71524,326 shs$3.88 billion
04/29/2024$104.17$104.11
-0.06%		$105.90$103.52427,107 shs$3.92 billion
04/26/2024$108.92$104.17
-4.36%		$106.98$103.08415,094 shs$3.92 billion
04/25/2024$109.52$108.92
-0.55%		$109.38$107.32233,806 shs$4.10 billion
04/24/2024$108.68$109.52
+0.77%		$109.64$107.82219,509 shs$4.12 billion
04/23/2024$109.00$108.68
-0.29%		$109.78$108.32200,113 shs$4.09 billion
04/22/2024$108.35$109.00
+0.60%		$109.65$108.45232,237 shs$4.10 billion
04/19/2024$106.79$108.35
+1.46%		$108.51$106.33229,617 shs$4.08 billion
04/18/2024$105.75$106.79
+0.98%		$107.64$105.39249,169 shs$4.02 billion
04/17/2024$104.85$105.75
+0.86%		$106.17$104.86193,534 shs$3.98 billion
04/16/2024$105.23$104.85
-0.36%		$105.51$104.28229,071 shs$3.95 billion
04/15/2024$105.92$105.23
-0.65%		$106.79$104.92202,927 shs$3.96 billion
04/12/2024$106.39$105.92
-0.44%		$106.77$105.53179,887 shs$3.95 billion
04/11/2024$104.86$106.39
+1.46%		$106.82$105.16170,200 shs$3.97 billion
04/10/2024$108.40$104.86
-3.27%		$106.76$104.24251,530 shs$3.91 billion
04/09/2024$107.88$108.40
+0.48%		$108.87$107.77237,157 shs$4.04 billion
04/08/2024$105.80$107.88
+1.97%		$108.11$106.05241,090 shs$4.02 billion
04/05/2024$105.53$105.80
+0.26%		$106.28$104.68275,034 shs$3.95 billion
04/04/2024$107.42$105.53
-1.76%		$109.06$105.48242,440 shs$3.94 billion
04/03/2024$107.05$107.42
+0.35%		$107.85$105.86228,773 shs$4.01 billion
04/02/2024$107.51$107.05
-0.43%		$108.16$106.20400,898 shs$3.99 billion
04/01/2024$109.61$107.51
-1.92%		$109.42$107.23342,898 shs$4.01 billion
03/29/2024$109.67$109.61
-0.05%		$110.72$108.56453,267 shs$4.09 billion
03/28/2024$108.57$109.67
+1.01%		$110.72$108.56453,267 shs$4.09 billion
03/27/2024$105.63$108.57
+2.78%		$108.65$106.25315,522 shs$4.05 billion
03/26/2024$105.69$105.63
-0.06%		$106.70$104.17372,139 shs$3.94 billion
03/25/2024$105.07$105.69
+0.59%		$106.03$104.00404,083 shs$3.94 billion
03/22/2024$102.90$105.07
+2.11%		$105.88$103.29357,362 shs$3.92 billion
03/21/2024$101.25$102.90
+1.63%		$103.83$101.49232,701 shs$3.84 billion
03/20/2024$99.57$101.25
+1.69%		$101.69$99.31210,910 shs$3.78 billion
03/19/2024$98.91$99.57
+0.67%		$99.90$98.31242,654 shs$3.71 billion
03/18/2024$98.41$98.91
+0.51%		$99.55$97.75391,398 shs$3.69 billion
03/15/2024$98.28$98.41
+0.13%		$99.76$97.721.93 million shs$3.67 billion
03/14/2024$98.08$98.28
+0.20%		$98.39$96.59422,376 shs$3.66 billion
03/13/2024$100.23$98.08
-2.15%		$100.71$97.94414,333 shs$3.66 billion
03/12/2024$100.89$100.23
-0.65%		$100.38$98.97267,970 shs$3.74 billion
03/11/2024$101.00$100.89
-0.11%		$101.88$99.83311,303 shs$3.76 billion
03/08/2024$100.43$101.05
+0.62%		$102.27$100.90369,219 shs$3.77 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024$101.37$100.43
-0.93%		$102.53$100.05385,610 shs$3.75 billion
03/06/2024$95.65$101.37
+5.98%		$103.87$98.62688,649 shs$3.78 billion
03/05/2024$98.76$95.65
-3.15%		$99.07$95.16329,215 shs$3.57 billion
03/04/2024$102.59$98.76
-3.73%		$102.43$98.62468,411 shs$3.68 billion
03/01/2024$101.74$102.63
+0.87%		$103.49$101.14320,845 shs$3.83 billion
02/29/2024$100.29$101.74
+1.45%		$102.20$100.53558,654 shs$3.79 billion
02/28/2024$97.34$100.29
+3.03%		$100.47$96.96467,701 shs$3.74 billion
02/27/2024$98.22$97.34
-0.90%		$98.56$97.17299,606 shs$3.63 billion
02/26/2024$98.48$98.22
-0.26%		$98.75$97.39278,423 shs$3.66 billion
02/23/2024$97.56$98.49
+0.95%		$99.32$97.46336,085 shs$3.67 billion
02/22/2024$96.21$97.56
+1.40%		$98.40$95.58350,119 shs$3.64 billion
02/21/2024$97.36$96.21
-1.18%		$97.23$95.60365,221 shs$3.59 billion
02/20/2024$96.41$97.36
+0.98%		$97.51$95.52355,743 shs$3.63 billion
02/19/2024$96.41$96.41$97.67$93.86609,500 shs$3.60 billion
02/16/2024$94.70$96.41
+1.81%		$97.67$93.86598,857 shs$3.60 billion
02/15/2024$92.48$94.70
+2.40%		$94.94$92.26474,877 shs$3.53 billion
02/14/2024$92.32$92.48
+0.18%		$93.42$91.32416,776 shs$3.45 billion
02/13/2024$95.36$92.32
-3.19%		$94.26$91.85384,590 shs$3.44 billion
02/12/2024$96.37$95.36
-1.05%		$97.73$94.77541,126 shs$3.56 billion
02/09/2024$96.32$96.37
+0.05%		$96.54$93.21614,732 shs$3.59 billion
02/08/2024$113.06$96.32
-14.81%		$108.27$90.811.43 million shs$3.59 billion
02/07/2024$113.39$113.06
-0.29%		$114.29$112.44263,821 shs$4.21 billion
02/06/2024$112.35$113.39
+0.93%		$113.88$112.06182,306 shs$4.23 billion
02/05/2024$113.79$112.35
-1.27%		$113.33$111.92175,480 shs$4.19 billion
02/02/2024$114.06$113.79
-0.24%		$114.82$112.32174,251 shs$4.24 billion
02/01/2024$114.69$114.06
-0.55%		$114.75$112.50268,999 shs$4.25 billion

Related Companies:
This page (NYSE:NSP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press