FirstCash (FCFS) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free FCFS Stock Alerts $116.35 +1.49 (+1.30%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability FirstCash Stock Price Performance5 Day Performance+0.87%1 Month Performance-5.54%3 Month Performance+0.22%6 Month Performance+6.65%Year-To-Date Performance+7.34%1 Year Performance+14.21% Receive FCFS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. FCFS Stock Chart for Saturday, May, 4, 2024 FCFS Chart by TradingView FirstCash Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$114.86$116.35+1.30%$116.52$114.59166,582 shs$5.29 billion05/02/2024$114.73$114.86+0.11%$115.99$113.50168,031 shs$5.22 billion05/01/2024$112.98$114.73+1.55%$115.49$111.92318,319 shs$5.22 billion04/30/2024$115.35$112.98-2.05%$115.39$112.08347,237 shs$5.10 billion04/29/2024$115.71$115.35-0.31%$117.68$114.01380,524 shs$5.20 billion04/26/2024$114.61$115.71+0.96%$117.24$112.10620,862 shs$5.22 billion Get the Latest News and Ratings for FCFS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$132.03$114.61-13.19%$128.70$114.101.09 million shs$5.17 billion04/24/2024$132.50$132.03-0.35%$133.60$131.52354,125 shs$5.96 billion04/23/2024$130.59$132.50+1.46%$133.21$130.85340,381 shs$5.98 billion04/22/2024$130.41$130.59+0.14%$131.94$130.33231,635 shs$5.89 billion04/19/2024$128.72$130.41+1.31%$131.33$128.70215,888 shs$5.88 billion04/18/2024$129.64$128.72-0.71%$131.15$128.52188,332 shs$5.81 billion04/17/2024$130.32$129.64-0.52%$133.01$129.33150,841 shs$5.85 billion04/16/2024$131.07$130.32-0.57%$131.14$129.48201,526 shs$5.88 billion04/15/2024$132.07$131.07-0.76%$133.39$129.62245,262 shs$5.91 billion04/12/2024$131.38$132.07+0.53%$132.31$130.17210,729 shs$5.96 billion04/11/2024$129.47$131.38+1.48%$131.46$127.70214,087 shs$5.93 billion04/10/2024$125.93$129.47+2.81%$130.65$125.70371,080 shs$5.84 billion04/09/2024$125.73$125.93+0.16%$126.56$125.4279,846 shs$5.68 billion04/08/2024$124.77$125.73+0.77%$126.37$124.55129,971 shs$5.67 billion04/05/2024$123.18$124.77+1.29%$125.47$123.08144,984 shs$5.63 billion04/04/2024$124.87$123.18-1.35%$126.12$122.74128,520 shs$5.56 billion04/03/2024$123.66$124.87+0.98%$125.63$121.7595,283 shs$5.63 billion04/02/2024$125.52$123.66-1.48%$125.46$123.25183,855 shs$5.58 billion04/01/2024$127.54$125.52-1.58%$128.37$124.53183,391 shs$5.66 billion03/29/2024$127.54$127.54$128.02$126.03215,897 shs$5.75 billion03/28/2024$126.21$127.54+1.05%$128.02$126.03215,897 shs$5.75 billion03/27/2024$123.85$126.21+1.91%$126.35$124.02141,510 shs$5.69 billion03/26/2024$122.81$123.85+0.85%$124.32$121.91201,598 shs$5.59 billion03/25/2024$121.50$122.81+1.08%$123.95$121.60172,500 shs$5.54 billion03/22/2024$122.86$121.50-1.11%$123.00$120.30175,651 shs$5.48 billion03/21/2024$120.11$122.86+2.29%$123.17$120.21203,075 shs$5.54 billion03/20/2024$117.46$120.11+2.26%$120.35$116.90139,940 shs$5.42 billion03/19/2024$118.85$117.46-1.17%$119.58$116.62295,557 shs$5.30 billion03/18/2024$118.68$118.85+0.14%$119.72$117.12213,581 shs$5.36 billion03/15/2024$117.81$118.68+0.74%$119.63$117.48478,450 shs$5.35 billion03/14/2024$120.36$117.81-2.12%$120.05$116.60178,541 shs$5.31 billion03/13/2024$118.73$120.36+1.37%$120.68$117.96200,014 shs$5.43 billion03/12/2024$116.53$118.73+1.89%$118.87$115.67139,961 shs$5.36 billion03/11/2024$115.83$116.53+0.60%$117.04$115.41179,675 shs$5.26 billionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024$114.77$115.83+0.92%$115.98$115.03136,963 shs$5.23 billion03/07/2024$115.17$114.77-0.35%$116.07$114.28138,772 shs$5.18 billion03/06/2024$114.64$115.17+0.46%$116.18$114.40112,186 shs$5.20 billion03/05/2024$114.83$114.64-0.17%$116.11$114.42113,270 shs$5.17 billion03/04/2024$115.04$114.83-0.18%$116.10$114.45136,575 shs$5.18 billion03/01/2024$114.50$115.04+0.47%$115.25$113.92163,889 shs$5.19 billion02/29/2024$115.89$114.50-1.20%$117.08$114.00264,241 shs$5.17 billion02/28/2024$116.22$115.89-0.28%$117.57$115.42186,772 shs$5.23 billion02/27/2024$117.15$116.22-0.79%$117.30$114.11221,146 shs$5.24 billion02/26/2024$117.54$117.15-0.33%$118.03$116.85138,137 shs$5.28 billion02/23/2024$118.83$117.54-1.09%$119.12$117.48136,063 shs$5.30 billion02/22/2024$117.29$118.83+1.31%$118.92$115.71203,177 shs$5.36 billion02/21/2024$117.27$117.29+0.02%$118.28$116.54209,273 shs$5.29 billion02/20/2024$118.37$117.27-0.93%$119.93$116.98257,724 shs$5.29 billion02/19/2024$118.37$118.37$121.21$118.02340,500 shs$5.34 billion02/16/2024$119.34$118.37-0.81%$121.21$118.02340,569 shs$5.34 billion02/15/2024$120.61$119.34-1.05%$121.71$118.08213,949 shs$5.38 billion02/14/2024$117.73$120.61+2.45%$120.88$117.48204,627 shs$5.44 billion02/13/2024$119.01$117.73-1.08%$119.34$116.34297,664 shs$5.31 billion02/12/2024$118.37$119.01+0.54%$119.44$118.15174,540 shs$5.37 billion02/09/2024$116.95$118.37+1.21%$118.65$116.70173,043 shs$5.28 billion02/08/2024$116.05$116.95+0.78%$116.98$115.42179,540 shs$5.28 billion02/07/2024$115.83$116.05+0.19%$117.12$115.46239,280 shs$5.24 billion02/06/2024$117.32$115.83-1.27%$117.98$115.61229,733 shs$5.23 billion02/05/2024$116.09$117.32+1.06%$118.17$114.26276,796 shs$5.29 billion Related Companies: KVYO Stock Chart G Stock Chart VNT Stock Chart SPSC Stock Chart SPXC Stock Chart TNET Stock Chart FOUR Stock Chart ULS Stock Chart MARA Stock Chart RCM Stock Chart Receive FCFS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FirstCash and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCFS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FirstCash Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.