Free Trial

Robert Half (RHI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free RHI Stock Alerts
$70.16
+0.58 (+0.83%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Robert Half Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-7.61%
3 Month
Performance
-13.23%
6 Month
Performance
-8.11%
Year-To-Date
Performance
-20.20%
1 Year
Performance
+1.83%
Receive RHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robert Half and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RHI Stock Chart for Saturday, May, 4, 2024

RHI Chart by TradingView

Robert Half Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$69.58$70.16
+0.83%		$70.75$69.85799,734 shs$7.38 billion
05/02/2024$69.25$69.58
+0.48%		$70.20$68.771.34 million shs$7.31 billion
05/01/2024$69.14$69.25
+0.16%		$70.27$68.851.96 million shs$7.28 billion
04/30/2024$70.02$69.14
-1.26%		$69.91$68.972.08 million shs$7.27 billion
04/29/2024$69.35$70.02
+0.97%		$70.71$69.543.18 million shs$7.36 billion
04/26/2024$70.60$69.35
-1.77%		$70.02$66.902.13 million shs$7.29 billion
04/25/2024$71.50$70.60
-1.26%		$71.43$70.081.33 million shs$7.42 billion
04/24/2024$71.52$71.50
-0.03%		$72.72$71.181.63 million shs$7.52 billion
04/23/2024$71.50$71.52
+0.03%		$72.33$71.251.06 million shs$7.52 billion
04/22/2024$70.23$71.50
+1.81%		$72.01$71.251.35 million shs$7.52 billion
04/19/2024$69.56$70.23
+0.96%		$70.93$69.731.18 million shs$7.38 billion
04/18/2024$69.31$69.56
+0.36%		$71.13$69.481.34 million shs$7.31 billion
04/17/2024$70.71$69.31
-1.98%		$71.10$69.291.20 million shs$7.29 billion
04/16/2024$70.54$70.71
+0.24%		$70.82$69.881.10 million shs$7.43 billion
04/15/2024$72.07$70.54
-2.12%		$72.64$70.45851,184 shs$7.42 billion
04/12/2024$73.16$72.07
-1.49%		$72.76$71.801.01 million shs$7.58 billion
04/11/2024$72.95$73.16
+0.29%		$73.61$72.46939,979 shs$7.69 billion
04/10/2024$75.88$72.95
-3.86%		$75.12$72.86907,462 shs$7.67 billion
04/09/2024$75.59$75.88
+0.38%		$76.33$75.60764,596 shs$7.98 billion
04/08/2024$75.30$75.59
+0.39%		$76.30$75.40857,844 shs$7.95 billion
04/05/2024$75.41$75.28
-0.17%		$76.07$75.08823,588 shs$7.91 billion
04/04/2024$75.94$75.41
-0.70%		$76.85$75.031.08 million shs$7.93 billion
04/03/2024$77.04$75.94
-1.43%		$76.83$75.801.05 million shs$7.98 billion
04/02/2024$78.18$77.04
-1.46%		$77.66$76.82689,008 shs$8.10 billion
04/01/2024$79.28$78.18
-1.39%		$79.27$78.05794,452 shs$8.22 billion
03/29/2024$79.28$79.28$79.77$77.961.25 million shs$8.33 billion
03/28/2024$78.18$79.28
+1.41%		$79.77$77.961.25 million shs$8.33 billion
03/27/2024$77.43$78.18
+0.97%		$78.74$77.63869,909 shs$8.22 billion
03/26/2024$78.32$77.43
-1.14%		$78.78$77.371.09 million shs$8.14 billion
03/25/2024$79.53$78.32
-1.52%		$79.84$78.251.65 million shs$8.23 billion
03/22/2024$81.05$79.53
-1.88%		$81.24$79.521.89 million shs$8.36 billion
03/21/2024$80.12$81.05
+1.16%		$81.85$80.69723,049 shs$8.52 billion
03/20/2024$78.58$80.12
+1.96%		$80.19$78.61809,202 shs$8.42 billion
03/19/2024$78.45$78.58
+0.17%		$78.96$78.07868,196 shs$8.26 billion
03/18/2024$78.85$78.45
-0.51%		$79.18$77.99784,527 shs$8.25 billion
03/15/2024$78.76$78.85
+0.11%		$79.46$78.253.31 million shs$8.29 billion
03/14/2024$80.45$78.76
-2.10%		$80.75$78.55873,619 shs$8.28 billion
03/13/2024$80.38$80.45
+0.09%		$81.40$80.01891,191 shs$8.46 billion
03/12/2024$80.02$80.38
+0.45%		$81.15$79.45883,924 shs$8.45 billion
03/11/2024$81.34$80.02
-1.62%		$81.00$79.72940,093 shs$8.42 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$80.29$81.34
+1.31%		$81.86$80.41960,566 shs$8.56 billion
03/07/2024$79.64$80.29
+0.82%		$80.64$79.85930,703 shs$8.45 billion
03/06/2024$78.49$79.64
+1.47%		$79.67$77.62886,979 shs$8.38 billion
03/05/2024$81.72$78.49
-3.95%		$81.85$78.361.36 million shs$8.26 billion
03/04/2024$80.76$81.72
+1.19%		$83.25$81.211.07 million shs$8.60 billion
03/01/2024$80.40$80.76
+0.45%		$80.78$79.50582,047 shs$8.50 billion
02/29/2024$80.17$80.40
+0.29%		$81.27$80.121.66 million shs$8.46 billion
02/28/2024$80.94$80.17
-0.95%		$80.88$79.95770,375 shs$8.43 billion
02/27/2024$80.50$80.94
+0.55%		$81.14$80.22697,853 shs$8.52 billion
02/26/2024$80.11$80.50
+0.49%		$80.77$79.49623,660 shs$8.47 billion
02/23/2024$79.46$80.11
+0.82%		$80.27$79.24621,004 shs$8.43 billion
02/22/2024$79.98$79.46
-0.65%		$79.98$78.89817,191 shs$8.41 billion
02/21/2024$80.03$79.98
-0.06%		$80.25$79.23811,826 shs$8.47 billion
02/20/2024$80.84$80.03
-1.00%		$80.84$79.79821,505 shs$8.47 billion
02/19/2024$80.84$80.84$82.24$80.82626,300 shs$8.56 billion
02/16/2024$82.25$80.84
-1.71%		$82.24$80.82626,316 shs$8.56 billion
02/15/2024$80.60$82.25
+2.05%		$82.49$80.96633,053 shs$8.71 billion
02/14/2024$79.69$80.60
+1.14%		$81.17$79.80915,706 shs$8.53 billion
02/13/2024$81.96$79.69
-2.77%		$81.11$79.141.03 million shs$8.44 billion
02/12/2024$81.14$81.96
+1.01%		$82.90$81.52687,504 shs$8.68 billion
02/09/2024$80.55$81.14
+0.73%		$81.62$80.071.04 million shs$8.59 billion
02/08/2024$79.48$80.55
+1.35%		$80.58$79.12818,347 shs$8.53 billion
02/07/2024$80.10$79.48
-0.77%		$80.24$79.03654,548 shs$8.42 billion
02/06/2024$79.74$80.10
+0.45%		$80.68$79.60756,609 shs$8.48 billion
02/05/2024$80.86$79.74
-1.39%		$80.49$78.61955,844 shs$8.44 billion
02/02/2024$79.97$80.86
+1.11%		$81.25$79.36901,299 shs$8.56 billion

Related Companies:
This page (NYSE:RHI) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
FW: 234x Gain
Weiss Ratings
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry