Free Trial

Anglo Pacific Group (AGPIF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AGPIF Stock Alerts
$1.09
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Anglo Pacific Group Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+6.34%
3 Month
Performance
+5.83%
6 Month
Performance
-3.37%
Year-To-Date
Performance
N/A
1 Year
Performance
-24.31%
Receive AGPIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo Pacific Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

AGPIF Stock Chart for Sunday, May, 19, 2024

AGPIF Chart by TradingView

Anglo Pacific Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.09$1.09$1.09$1.0918,919 shs$0.00
05/16/2024$1.09$1.09$1.09$1.0810,010 shs$0.00
05/15/2024$1.06$1.09
+2.57%		$1.09$1.0810,010 shs$0.00
05/14/2024$1.06$1.06
+0.00%		$1.06$1.0212,900 shs$0.00
05/13/2024$0.95$1.06
+11.86%		$1.06$1.0212,900 shs$0.00
05/10/2024$0.95$0.95$1.02$0.9513,525 shs$0.00
05/09/2024$1.09$0.95
-12.84%		$1.02$0.9513,525 shs$0.00
05/08/2024$0.95$1.09
+14.74%		$1.09$1.0912,500 shs$0.00
05/07/2024$1.01$0.95
-5.47%		$0.95$0.951,200 shs$0.00
05/03/2024$1.02$1.01
-1.78%		$1.02$0.9810,259 shs$0.00
05/01/2024$1.05$1.02
-2.55%		$1.02$1.024,187 shs$0.00
04/30/2024$1.00$1.05
+5.00%		$1.10$1.039,000 shs$0.00
04/29/2024$1.00$1.00$1.00$1.002,500 shs$0.00
04/26/2024$1.00$1.00
-0.44%		$1.00$1.005,179 shs$0.00
04/25/2024$1.00$1.00$1.00$1.001,238 shs$0.00
04/24/2024$1.00$1.00$1.00$1.0010,500 shs$0.00
04/23/2024$1.03$1.00
-2.01%		$1.00$0.9557,181 shs$0.00
04/22/2024$1.03$1.03$1.03$0.985,182 shs$0.00
04/19/2024$1.01$1.03
+1.49%		$1.03$0.985,182 shs$0.00
04/18/2024$1.09$1.01
-7.34%		$1.01$1.013,189 shs$0.00
04/17/2024$1.09$1.09$1.09$1.092,198 shs$0.00
04/16/2024$1.09$1.09
-0.18%		$1.09$1.0910,000 shs$0.00
04/15/2024$1.09$1.09$1.09$1.065,467 shs$0.00
04/12/2024$1.06$1.06$1.06$1.0654,859 shs$0.00
04/11/2024$1.04$1.06
+1.92%		$1.06$1.0654,859 shs$0.00
04/10/2024$1.00$1.04
+3.90%		$1.05$1.042,475 shs$0.00
04/09/2024$1.03$1.00
-2.34%		$1.05$0.9650,894 shs$0.00
04/08/2024$1.03$1.03$1.03$1.0020,200 shs$0.00
04/05/2024$0.98$1.00
+2.04%		$1.03$1.0028,034 shs$0.00
04/04/2024$0.98$0.98
+0.01%		$1.00$0.9885,540 shs$0.00
04/03/2024$0.95$0.98
+3.48%		$0.98$0.9845,954 shs$0.00
04/02/2024$0.95$0.95$1.00$0.9420,230 shs$0.00
04/01/2024$0.95$0.95$1.01$0.9420,230 shs$0.00
03/29/2024$0.99$0.95
-3.86%		$1.01$0.9420,230 shs$0.00
03/28/2024$0.92$0.99
+7.07%		$0.99$0.993,000 shs$0.00
03/27/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/26/2024$0.92$0.92$0.93$0.9123,256 shs$0.00
03/22/2024$0.94$0.92
-1.75%		$0.97$0.9263,128 shs$0.00
03/21/2024$0.91$0.94
+3.11%		$0.94$0.8948,555 shs$0.00
03/20/2024$0.91$0.91
-0.21%		$0.91$0.9163,335 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/19/2024$0.91$0.91$0.91$0.9140,869 shs$0.00
03/18/2024$0.91$0.91$0.91$0.9120,329 shs$0.00
03/15/2024$0.94$0.95
+1.06%		$0.95$0.9562,649 shs$0.00
03/14/2024$0.94$0.94$0.95$0.941,913 shs$0.00
03/13/2024$0.93$0.94
+1.08%		$0.98$0.941,913 shs$0.00
03/12/2024$0.94$0.93
-1.06%		$0.97$0.9140,479 shs$0.00
03/11/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/08/2024$0.94$0.94$0.94$0.947,349 shs$0.00
03/07/2024$0.95$0.94
-1.05%		$0.94$0.9328,641 shs$0.00
03/06/2024$0.95$0.95$0.95$0.9530,206 shs$0.00
03/05/2024$0.97$0.95
-2.06%		$0.95$0.9530,206 shs$0.00
03/04/2024$0.97$0.97$0.97$0.942,412 shs$0.00
03/01/2024$0.92$0.92$0.95$0.925,000 shs$0.00
02/29/2024$0.97$0.92
-5.15%		$0.98$0.927,195 shs$0.00
02/28/2024$0.95$0.97
+1.70%		$0.97$0.9415,016 shs$0.00
02/27/2024$0.97$0.95
-1.93%		$0.95$0.9569,705 shs$0.00
02/26/2024$0.97$0.97$0.97$0.942,538 shs$0.00
02/23/2024$0.95$0.96
+1.32%		$0.96$0.9622,960 shs$0.00
02/22/2024$1.00$0.95
-5.00%		$1.02$0.936,477 shs$0.00
02/21/2024$1.03$1.00
-2.91%		$1.00$0.9836,201 shs$0.00
02/20/2024$1.03$1.03$1.03$1.03263 shs$0.00
02/19/2024$1.03$1.03$1.03$1.03263 shs$0.00

Related Companies:
This page (OTCMKTS:AGPIF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
How Biden has already won 2024
Porter & Company