IPG Photonics (IPGP) Stock Chart & Stock Price History → This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad) Free IPGP Stock Alerts $88.40 +0.16 (+0.18%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability IPG Photonics Stock Price Performance5 Day Performance+3.55%1 Month Performance-2.53%3 Month Performance-10.89%6 Month Performance+0.28%Year-To-Date Performance-18.56%1 Year Performance-23.12% Receive IPGP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. IPGP Stock Chart for Sunday, April, 28, 2024 IPGP Chart by TradingView IPG Photonics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$88.24$88.40+0.18%$89.83$87.82251,258 shs$4.08 billion04/25/2024$88.05$88.24+0.22%$88.75$87.26186,185 shs$4.07 billion04/24/2024$85.37$88.05+3.14%$88.19$85.59250,412 shs$4.06 billion04/23/2024$85.10$85.37+0.32%$86.49$85.00169,782 shs$3.94 billion04/22/2024$84.27$85.10+0.98%$85.58$84.37157,908 shs$3.92 billion04/19/2024$84.59$84.27-0.38%$85.19$83.74200,796 shs$3.88 billion Get the Latest News and Ratings for IPGP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$84.37$84.59+0.26%$85.65$84.23158,617 shs$3.90 billion04/17/2024$84.84$84.37-0.55%$86.06$84.35175,348 shs$3.89 billion04/16/2024$84.40$84.84+0.52%$85.77$83.53194,136 shs$3.91 billion04/15/2024$85.75$84.40-1.57%$86.83$84.11159,890 shs$3.89 billion04/12/2024$89.86$85.75-4.57%$89.00$85.73242,633 shs$3.95 billion04/11/2024$87.67$89.86+2.50%$89.87$87.58153,453 shs$4.14 billion04/10/2024$90.63$87.67-3.27%$90.77$86.65177,399 shs$4.04 billion04/09/2024$87.39$90.63+3.71%$91.64$87.63237,838 shs$4.18 billion04/08/2024$86.27$87.39+1.30%$87.80$86.60142,266 shs$4.03 billion04/05/2024$87.25$86.27-1.12%$87.37$86.14218,011 shs$3.98 billion04/04/2024$87.96$87.25-0.81%$89.37$87.11157,103 shs$4.02 billion04/03/2024$88.23$87.96-0.31%$88.72$87.37583,328 shs$4.05 billion04/02/2024$90.16$88.23-2.14%$89.82$87.68260,746 shs$4.07 billion04/01/2024$90.69$90.16-0.58%$91.76$89.77167,352 shs$4.16 billion03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion03/28/2024$90.57$90.69+0.13%$91.67$90.00191,670 shs$4.18 billion03/27/2024$89.24$90.57+1.49%$90.69$88.99166,926 shs$4.18 billion03/26/2024$89.96$89.24-0.80%$90.87$89.08141,003 shs$4.11 billion03/25/2024$90.00$89.96-0.04%$90.47$88.88175,626 shs$4.15 billion03/22/2024$91.02$90.00-1.12%$90.78$89.46177,774 shs$4.15 billion03/21/2024$89.15$91.02+2.10%$91.50$89.64184,672 shs$4.20 billion03/20/2024$87.78$89.15+1.56%$89.35$87.17234,986 shs$4.11 billion03/19/2024$86.87$87.78+1.05%$87.92$86.09222,625 shs$4.05 billion03/18/2024$87.24$86.87-0.42%$88.47$86.80235,518 shs$4.00 billion03/15/2024$87.04$87.24+0.23%$88.02$86.261.16 million shs$4.02 billion03/14/2024$89.30$87.04-2.53%$89.67$86.26298,877 shs$4.01 billion03/13/2024$90.49$89.30-1.32%$91.00$88.21353,978 shs$4.12 billion03/12/2024$90.28$90.49+0.23%$91.32$89.26189,673 shs$4.17 billion03/11/2024$90.24$90.28+0.04%$90.85$89.62187,468 shs$4.16 billion03/08/2024$89.44$90.24+0.89%$91.42$89.89230,286 shs$4.16 billion03/07/2024$89.11$89.44+0.37%$90.27$89.21193,886 shs$4.12 billion03/06/2024$87.99$89.11+1.27%$89.96$88.43206,460 shs$4.11 billion03/05/2024$87.83$87.99+0.18%$88.29$87.00283,073 shs$4.06 billion03/04/2024$87.67$87.83+0.18%$88.67$87.32199,935 shs$4.05 billionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about03/01/2024$86.35$87.67+1.53%$88.43$86.60270,602 shs$4.04 billion02/29/2024$85.66$86.35+0.81%$87.72$85.99396,222 shs$3.98 billion02/28/2024$86.38$85.66-0.83%$86.84$85.01269,334 shs$3.95 billion02/27/2024$85.19$86.38+1.40%$87.31$85.19322,572 shs$3.98 billion02/26/2024$85.58$85.19-0.46%$86.52$84.59262,928 shs$3.93 billion02/23/2024$86.54$85.58-1.11%$86.52$85.14250,062 shs$4.02 billion02/22/2024$86.45$86.54+0.10%$87.69$86.33210,025 shs$4.06 billion02/21/2024$86.28$86.45+0.20%$86.55$84.90264,215 shs$4.06 billion02/20/2024$86.48$86.28-0.23%$86.49$85.44281,337 shs$4.05 billion02/19/2024$86.48$86.48$89.19$86.24357,800 shs$4.06 billion02/16/2024$88.99$86.48-2.82%$89.13$86.24357,820 shs$4.06 billion02/15/2024$87.86$88.99+1.29%$90.05$87.04459,123 shs$4.18 billion02/14/2024$86.99$87.86+1.00%$89.12$86.38876,058 shs$4.12 billion02/13/2024$103.63$86.99-16.06%$101.87$86.501.01 million shs$4.08 billion02/12/2024$102.82$103.63+0.79%$104.19$102.38264,578 shs$4.86 billion02/09/2024$101.01$102.82+1.79%$103.17$101.16185,255 shs$4.82 billion02/08/2024$100.03$101.01+0.98%$101.72$99.63208,334 shs$4.74 billion02/07/2024$99.78$100.03+0.25%$100.95$99.20156,044 shs$4.69 billion02/06/2024$97.64$99.78+2.19%$100.11$98.34231,347 shs$4.68 billion02/05/2024$98.80$97.64-1.17%$98.60$97.00161,324 shs$4.58 billion02/02/2024$99.15$98.80-0.35%$99.31$97.30163,577 shs$4.64 billion02/01/2024$97.89$99.15+1.29%$99.36$97.17211,879 shs$4.65 billion01/31/2024$99.50$97.89-1.62%$99.70$97.40233,516 shs$4.59 billion01/30/2024$99.92$99.50-0.42%$100.59$99.03159,534 shs$4.67 billion01/29/2024$99.20$99.92+0.73%$100.03$97.44317,052 shs$4.69 billion Related Companies: Silicon Laboratories Stock Chart Power Integrations Stock Chart Tower Semiconductor Stock Chart Cirrus Logic Stock Chart Synaptics Stock Chart SolarEdge Technologies Stock Chart FormFactor Stock Chart Wolfspeed Stock Chart Lumentum Stock Chart Allegro MicroSystems Stock Chart Receive IPGP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IPGP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe World's First "$20 Trillion Drug?"Behind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IPG Photonics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.