Free Trial

ThermoGenesis (THMO) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free THMO Stock Alerts
$0.70
+0.02 (+2.94%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ThermoGenesis Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-19.45%
3 Month
Performance
-12.92%
6 Month
Performance
-35.78%
Year-To-Date
Performance
+16.47%
1 Year
Performance
-64.65%
Receive THMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ThermoGenesis and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
BREAKING – Pentagon to Spend $20 Billion on “Distributed AI”
BREAKING - Pentagon to Spend $20 Billion on "Distributed AI" The U.S. Space Force calls it a "game changer." And one tiny firm is poised to win the contract to build it.
Discover the name and ticker of this $2 stock here >>>

THMO Stock Chart for Wednesday, May, 8, 2024

THMO Chart by TradingView

ThermoGenesis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.68$0.70
+2.64%		$0.74$0.683,413 shs$5.57 million
05/07/2024$0.68$0.68$0.70$0.686,561 shs$5.42 million
05/06/2024$0.69$0.68
-1.73%		$0.70$0.684,888 shs$5.42 million
05/03/2024$0.69$0.69
+0.42%		$0.74$0.699,786 shs$5.52 million
05/02/2024$0.71$0.69
-1.97%		$0.73$0.691,976 shs$5.49 million
05/01/2024$0.74$0.71
-4.73%		$0.75$0.6819,619 shs$5.61 million
04/30/2024$0.73$0.74
+1.37%		$0.76$0.684,998 shs$5.89 million
04/29/2024$0.68$0.73
+7.35%		$0.75$0.694,217 shs$5.80 million
04/26/2024$0.68$0.68$0.75$0.687,822 shs$2.14 million
04/25/2024$0.65$0.68
+4.62%		$0.75$0.6535,570 shs$2.14 million
04/24/2024$0.69$0.65
-5.80%		$0.73$0.659,146 shs$2.04 million
04/23/2024$0.65$0.69
+6.15%		$0.72$0.605,523 shs$2.17 million
04/22/2024$0.66$0.65
-1.90%		$0.72$0.6211,568 shs$2.04 million
04/19/2024$0.65$0.66
+1.94%		$0.72$0.628,586 shs$2.08 million
04/18/2024$0.62$0.65
+4.18%		$0.74$0.5820,823 shs$2.04 million
04/17/2024$0.70$0.62
-10.55%		$0.70$0.6035,781 shs$1.96 million
04/16/2024$0.84$0.70
-17.22%		$0.85$0.6675,034 shs$2.19 million
04/15/2024$0.82$0.84
+2.76%		$0.91$0.8211,097 shs$2.65 million
04/12/2024$0.90$0.82
-8.48%		$0.88$0.829,514 shs$2.58 million
04/11/2024$0.89$0.90
+0.79%		$0.90$0.8416,079 shs$2.81 million
04/10/2024$0.83$0.89
+6.94%		$0.90$0.858,222 shs$2.79 million
04/09/2024$0.87$0.83
-4.34%		$0.95$0.8110,946 shs$2.61 million
04/08/2024$0.84$0.87
+3.45%		$0.97$0.8044,103 shs$2.73 million
04/05/2024$0.90$0.84
-6.67%		$0.92$0.8233,195 shs$2.64 million
04/04/2024$0.86$0.90
+4.66%		$0.95$0.8990,435 shs$2.83 million
04/03/2024$0.79$0.86
+9.24%		$0.87$0.8017,404 shs$2.70 million
04/02/2024$0.71$0.79
+10.87%		$0.82$0.7025,842 shs$2.47 million
04/01/2024$0.71$0.71
-0.56%		$0.72$0.7122,060 shs$2.23 million
03/29/2024$0.71$0.71$0.76$0.7114,506 shs$2.24 million
03/28/2024$0.70$0.71
+1.54%		$0.76$0.7114,506 shs$2.24 million
03/27/2024$0.71$0.70
-1.43%		$0.77$0.6712,304 shs$2.21 million
03/26/2024$0.73$0.71
-2.27%		$0.79$0.6825,394 shs$2.24 million
03/25/2024$0.81$0.73
-9.77%		$0.83$0.64121,635 shs$2.29 million
03/22/2024$0.80$0.81
+1.68%		$0.81$0.7621,750 shs$2.54 million
03/21/2024$0.72$0.80
+9.81%		$0.80$0.7519,675 shs$2.50 million
03/20/2024$0.72$0.72
+0.63%		$0.78$0.718,892 shs$2.28 million
03/19/2024$0.73$0.72
-1.37%		$0.79$0.716,334 shs$2.26 million
03/18/2024$0.76$0.73
-3.82%		$0.78$0.7112,437 shs$2.29 million
03/15/2024$0.70$0.76
+8.43%		$0.77$0.7015,120 shs$2.38 million
03/14/2024$0.75$0.70
-6.79%		$0.75$0.7025,303 shs$2.20 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$0.79$0.75
-5.39%		$0.80$0.7528,043 shs$2.36 million
03/12/2024$0.80$0.79
-0.78%		$0.81$0.7528,547 shs$2.49 million
03/11/2024$0.84$0.80
-4.64%		$0.86$0.806,807 shs$2.51 million
03/08/2024$0.80$0.84
+4.86%		$0.85$0.799,008 shs$2.63 million
03/07/2024$0.80$0.80$0.83$0.798,634 shs$2.51 million
03/06/2024$0.79$0.80
+1.27%		$0.86$0.7930,742 shs$2.51 million
03/05/2024$0.81$0.79
-2.82%		$0.84$0.7929,576 shs$2.48 million
03/04/2024$0.83$0.81
-2.64%		$0.86$0.8013,268 shs$2.55 million
03/01/2024$0.87$0.81
-6.67%		$0.87$0.8017,040 shs$2.55 million
02/29/2024$0.81$0.87
+7.90%		$0.90$0.8166,101 shs$2.73 million
02/28/2024$0.82$0.81
-1.60%		$0.85$0.7520,174 shs$2.53 million
02/27/2024$0.85$0.82
-3.71%		$0.87$0.7942,901 shs$2.57 million
02/26/2024$1.05$0.85
-19.05%		$0.87$0.72739,089 shs$2.67 million
02/23/2024$1.05$1.06
+0.95%		$1.09$1.0128,517 shs$3.33 million
02/22/2024$1.07$1.05
-1.41%		$1.16$1.0441,976 shs$3.30 million
02/21/2024$1.09$1.07
-2.29%		$1.10$1.0339,683 shs$3.34 million
02/20/2024$1.07$1.09
+1.43%		$1.25$1.03118,242 shs$3.42 million
02/19/2024$1.07$1.07$1.10$0.9593,400 shs$3.37 million
02/16/2024$0.91$1.09
+20.42%		$1.10$0.9593,488 shs$3.42 million
02/15/2024$0.86$0.91
+5.06%		$0.96$0.8561,708 shs$2.84 million
02/14/2024$0.86$0.86
+0.63%		$0.89$0.8421,758 shs$2.71 million
02/13/2024$0.83$0.86
+2.79%		$0.89$0.8150,047 shs$2.69 million
02/12/2024$0.81$0.83
+3.03%		$0.90$0.8130,975 shs$2.62 million
02/09/2024$0.80$0.83
+2.89%		$0.93$0.76122,043 shs$2.60 million
02/08/2024$0.84$0.80
-4.30%		$0.87$0.76119,175 shs$2.52 million
02/07/2024$0.62$0.84
+35.48%		$1.02$0.551.73 million shs$2.64 million

Related Companies:
This page (NASDAQ:THMO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press