Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October (XOCT) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free XOCT Stock Alerts
$33.14
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.49%
3 Month
Performance
+2.24%
6 Month
Performance
+5.81%
Year-To-Date
Performance
+3.62%
Receive XOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

XOCT Stock Chart for Sunday, May, 19, 2024

XOCT Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.12$33.11
-0.03%		$33.16$33.1011,170 shs$51.32 million
05/16/2024$33.12$33.12$33.17$33.081,837 shs$51.34 million
05/15/2024$33.09$33.12
+0.09%		$33.15$33.101,525 shs$51.34 million
05/14/2024$33.07$33.09
+0.06%		$33.09$33.0926 shs$51.29 million
05/13/2024$33.07$33.07
+0.00%		$33.08$33.07486 shs$51.26 million
05/10/2024$33.05$33.07
+0.06%		$33.07$33.07401 shs$53.90 million
05/09/2024$33.03$33.05
+0.06%		$33.05$33.05304 shs$53.87 million
05/08/2024$33.03$33.03$33.05$32.975,517 shs$53.84 million
05/07/2024$33.01$33.03
+0.06%		$33.03$32.992,399 shs$53.84 million
05/06/2024$32.96$33.01
+0.16%		$33.02$32.954,082 shs$53.81 million
05/03/2024$32.89$32.96
+0.21%		$32.98$32.9036,284 shs$53.73 million
05/02/2024$32.87$32.89
+0.06%		$32.90$32.861,846 shs$53.61 million
05/01/2024$32.86$32.87
+0.03%		$32.93$32.8049,100 shs$53.58 million
04/30/2024$32.91$32.86
-0.14%		$32.90$32.864,448 shs$53.56 million
04/29/2024$32.88$32.91
+0.09%		$32.91$32.853,174 shs$53.64 million
04/26/2024$32.81$32.88
+0.21%		$32.88$32.851,730 shs$53.59 million
04/25/2024$32.83$32.81
-0.06%		$32.81$32.73823 shs$53.48 million
04/24/2024$32.78$32.83
+0.15%		$32.83$32.783,861 shs$53.51 million
04/23/2024$32.75$32.78
+0.09%		$32.81$32.782,513 shs$53.43 million
04/22/2024$32.65$32.75
+0.30%		$32.75$32.694,332 shs$0.00
04/19/2024$32.69$32.65
-0.12%		$32.66$32.614,324 shs$0.00
04/18/2024$32.69$32.69$32.69$32.63341 shs$0.00
04/17/2024$32.70$32.69
-0.03%		$32.72$32.6321,444 shs$0.00
04/16/2024$32.69$32.70
+0.03%		$32.71$32.655,173 shs$0.00
04/15/2024$32.75$32.69
-0.18%		$32.76$32.651,863 shs$0.00
04/12/2024$32.82$32.75
-0.21%		$32.75$32.721,622 shs$0.00
04/11/2024$32.78$32.82
+0.12%		$32.82$32.791,167 shs$0.00
04/10/2024$32.82$32.78
-0.12%		$32.84$32.712,956 shs$0.00
04/09/2024$32.81$32.82
+0.03%		$32.82$32.772,983 shs$0.00
04/08/2024$32.79$32.81
+0.05%		$32.83$32.81211 shs$0.00
04/05/2024$32.71$32.79
+0.24%		$32.79$32.7968 shs$0.00
04/04/2024$32.81$32.71
-0.30%		$32.80$32.71740 shs$0.00
04/03/2024$32.79$32.81
+0.06%		$32.81$32.78659 shs$0.00
04/02/2024$32.82$32.79
-0.09%		$32.82$32.746,277 shs$0.00
04/01/2024$32.83$32.82
-0.03%		$32.82$32.777,418 shs$0.00
03/29/2024$32.83$32.83
0.00%		$32.85$32.797,601 shs$0.00
03/28/2024$32.81$32.83
+0.06%		$32.85$32.797,601 shs$0.00
03/27/2024$32.79$32.81
+0.06%		$32.81$32.81624 shs$0.00
03/26/2024$32.78$32.79
+0.03%		$32.82$32.764,117 shs$0.00
03/25/2024$32.79$32.78
-0.02%		$32.81$32.7827,633 shs$0.00
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$32.77$32.78
+0.03%		$32.83$32.73106,124 shs$0.00
03/21/2024$32.76$32.77
+0.03%		$32.80$32.734,134 shs$0.00
03/20/2024$32.71$32.76
+0.15%		$32.77$32.762,992 shs$0.00
03/19/2024$32.65$32.71
+0.18%		$32.72$32.711,385 shs$0.00
03/18/2024$32.65$32.65
+0.01%		$32.71$32.65449 shs$0.00
03/15/2024$32.67$32.65
-0.06%		$32.68$32.61649 shs$0.00
03/14/2024$32.68$32.67
-0.03%		$32.70$32.611,520 shs$0.00
03/13/2024$32.64$32.68
+0.12%		$32.72$32.664,673 shs$0.00
03/12/2024$32.62$32.64
+0.06%		$32.68$32.6423,192 shs$0.00
03/11/2024$32.63$32.62
-0.02%		$32.64$32.596,187 shs$0.00
03/08/2024$32.66$32.63
-0.09%		$32.63$32.63232 shs$0.00
03/07/2024$32.61$32.66
+0.15%		$32.66$32.66299 shs$0.00
03/06/2024$32.58$32.61
+0.09%		$32.63$32.573,714 shs$0.00
03/05/2024$32.63$32.58
-0.15%		$32.60$32.586,191 shs$0.00
03/04/2024$32.64$32.63
-0.02%		$32.66$32.603,151 shs$0.00
03/01/2024$32.59$32.64
+0.15%		$32.64$32.591,140 shs$0.00
02/29/2024$32.57$32.59
+0.08%		$32.60$32.5959,352 shs$0.00
02/28/2024$32.57$32.57
-0.02%		$32.57$32.57175 shs$0.00
02/27/2024$32.56$32.57
+0.03%		$32.61$32.573,782 shs$0.00
02/26/2024$32.56$32.56
+0.01%		$32.57$32.56390,193 shs$0.00
02/23/2024$32.54$32.56
+0.05%		$32.57$32.56360 shs$0.00
02/22/2024$32.41$32.54
+0.40%		$32.54$32.535,680 shs$0.00
02/21/2024$32.40$32.41
+0.03%		$32.45$32.41565 shs$0.00
02/20/2024$32.41$32.40
-0.03%		$32.40$32.394,401 shs$0.00
02/19/2024$32.41$32.41$32.44$32.41700 shs$0.00

Related Companies:
This page (NYSEARCA:XOCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics