Free Trial

FT Vest U.S. Equity Buffer & Premium Income ETF - March (XIMR) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XIMR Stock Alerts
$31.08
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+1.42%
Receive XIMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer & Premium Income ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

XIMR Stock Chart for Sunday, May, 19, 2024

XIMR Chart by TradingView

FT Vest U.S. Equity Buffer & Premium Income ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.07$31.08
+0.03%		$31.13$31.087,369 shs$15.54 million
05/16/2024$31.08$31.07
-0.03%		$31.11$31.07611 shs$15.54 million
05/15/2024$31.01$31.08
+0.23%		$31.12$31.074,320 shs$15.54 million
05/14/2024$30.98$31.01
+0.09%		$31.03$30.993,527 shs$15.51 million
05/13/2024$30.98$30.98
-0.01%		$31.02$30.973,355 shs$15.49 million
05/10/2024$30.92$30.98
+0.19%		$31.02$30.982,759 shs$10.84 million
05/09/2024$30.89$30.92
+0.10%		$30.98$30.925,691 shs$10.82 million
05/08/2024$30.93$30.89
-0.13%		$30.98$30.896,750 shs$10.81 million
05/07/2024$30.95$30.93
-0.06%		$30.95$30.884,680 shs$10.83 million
05/06/2024$30.85$30.95
+0.34%		$30.95$30.843,263 shs$10.83 million
05/03/2024$30.77$30.85
+0.26%		$30.88$30.783,973 shs$10.80 million
05/02/2024$30.70$30.77
+0.23%		$30.79$30.7412,649 shs$10.77 million
05/01/2024$30.87$30.70
-0.55%		$30.83$30.678,750 shs$10.75 million
04/30/2024$30.97$30.87
-0.32%		$30.95$30.874,820 shs$10.81 million
04/29/2024$30.95$30.97
+0.06%		$30.99$30.939,840 shs$10.84 million
04/26/2024$30.88$30.95
+0.23%		$30.95$30.9410,521 shs$10.83 million
04/25/2024$30.87$30.88
+0.03%		$30.89$30.7928,849 shs$10.81 million
04/24/2024$30.86$30.87
+0.04%		$30.92$30.8610,926 shs$10.81 million
04/23/2024$30.80$30.86
+0.19%		$30.90$30.8416,622 shs$0.00
04/22/2024$30.65$30.80
+0.50%		$30.81$30.6932,379 shs$0.00
04/19/2024$30.70$30.65
-0.15%		$30.73$30.6424,073 shs$0.00
04/18/2024$30.71$30.70
-0.05%		$30.77$30.673,995 shs$0.00
04/17/2024$30.72$30.71
-0.03%		$30.76$30.6914,423 shs$0.00
04/16/2024$30.71$30.72
+0.03%		$30.77$30.7228,336 shs$0.00
04/15/2024$30.79$30.71
-0.25%		$30.82$30.7019,675 shs$0.00
04/12/2024$30.91$30.79
-0.40%		$30.88$30.7721,389 shs$0.00
04/11/2024$30.87$30.91
+0.13%		$30.92$30.8335,800 shs$0.00
04/10/2024$30.91$30.87
-0.13%		$30.87$30.8045,078 shs$0.00
04/09/2024$30.90$30.91
+0.04%		$30.95$30.8623,332 shs$0.00
04/08/2024$30.90$30.90
0.00%		$30.93$30.8617,963 shs$0.00
04/05/2024$30.86$30.90
+0.13%		$30.92$30.8719,730 shs$0.00
04/04/2024$30.92$30.86
-0.19%		$30.98$30.8631,674 shs$0.00
04/03/2024$30.89$30.92
+0.10%		$30.94$30.8551,688 shs$0.00
04/02/2024$30.91$30.89
-0.06%		$30.92$30.8614,692 shs$0.00
04/01/2024$30.98$30.91
-0.23%		$30.95$30.915,112 shs$0.00
03/29/2024$30.98$30.98$30.99$30.9420,080 shs$0.00
03/28/2024$30.97$30.98
+0.03%		$30.99$30.9320,080 shs$0.00
03/27/2024$30.94$30.97
+0.10%		$30.97$30.9015,906 shs$0.00
03/26/2024$30.92$30.94
+0.06%		$30.96$30.9123,737 shs$0.00
03/25/2024$30.93$30.92
-0.03%		$30.93$30.9113,532 shs$0.00
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$30.93$30.93$30.95$30.916,670 shs$0.00
03/21/2024$30.88$30.93
+0.16%		$30.95$30.898,574 shs$0.00
03/20/2024N/A$30.88$30.88$30.829,320 shs$0.00

Related Companies:
This page (NYSEARCA:XIMR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press