FT Cboe Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free GJUL Stock Alerts $34.34 +0.03 (+0.09%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance5 Day Performance+0.46%1 Month Performance+3.76%3 Month Performance+3.98%6 Month Performance+10.98%Year-To-Date Performance+7.03% Receive GJUL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs GJUL Stock Chart for Sunday, May, 19, 2024 GJUL Chart by TradingView FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$34.30$34.35+0.14%$34.35$34.3065,776 shs$267.93 million05/16/2024$34.32$34.30-0.07%$34.34$34.2932,835 shs$267.54 million05/15/2024$34.18$34.32+0.42%$34.32$34.216,759 shs$267.73 million05/14/2024$34.13$34.18+0.15%$34.19$34.1116,123 shs$266.60 million05/13/2024$34.11$34.13+0.06%$34.16$34.096,546 shs$266.21 million05/10/2024$34.07$34.11+0.13%$34.12$34.0816,028 shs$267.08 million Get the Latest News and Ratings for GJUL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$34.00$34.07+0.19%$34.07$33.994,619 shs$266.74 million05/08/2024$33.98$34.00+0.06%$34.00$33.9513,161 shs$266.22 million05/07/2024$33.94$33.98+0.12%$34.00$33.9511,075 shs$266.06 million05/06/2024$33.79$33.94+0.46%$33.94$33.855,579 shs$265.75 million05/03/2024$33.52$33.79+0.81%$33.79$33.742,520 shs$264.58 million05/02/2024$33.35$33.52+0.51%$33.56$33.388,494 shs$262.46 million05/01/2024$33.45$33.35-0.30%$33.64$33.358,322 shs$261.13 million04/30/2024$33.71$33.45-0.77%$33.71$33.4542,834 shs$261.91 million04/29/2024$33.61$33.71+0.30%$33.71$33.6318,089 shs$263.95 million04/26/2024$33.42$33.61+0.57%$33.70$33.565,248 shs$263.17 million04/25/2024$33.51$33.42-0.27%$33.46$33.227,603 shs$261.68 million04/24/2024$33.49$33.51+0.06%$33.54$33.425,145 shs$264.06 million04/23/2024$33.26$33.49+0.69%$33.50$33.359,318 shs$263.90 million04/22/2024$33.09$33.26+0.51%$33.36$33.1124,516 shs$262.09 million04/19/2024$33.28$33.09-0.57%$33.26$33.0419,904 shs$260.75 million04/18/2024$33.27$33.28+0.03%$33.37$33.2265,380 shs$262.25 million04/17/2024$33.35$33.27-0.24%$33.44$33.2410,869 shs$262.17 million04/16/2024$33.37$33.35-0.06%$33.43$33.354,582 shs$262.80 million04/15/2024$33.56$33.37-0.55%$33.73$33.366,266 shs$262.96 million04/12/2024$33.78$33.56-0.66%$33.63$33.511,658 shs$264.42 million04/11/2024$33.65$33.78+0.39%$33.82$33.632,622 shs$266.19 million04/10/2024$33.78$33.65-0.38%$33.72$33.6212,724 shs$265.16 million04/09/2024$33.75$33.78+0.09%$33.80$33.6612,162 shs$266.19 million04/08/2024$33.73$33.75+0.06%$33.79$33.727,252 shs$0.0004/05/2024$33.58$33.73+0.45%$33.82$33.6214,790 shs$0.0004/04/2024$33.75$33.58-0.50%$33.89$33.573,912 shs$0.0004/03/2024$33.74$33.75+0.03%$33.82$33.7422,527 shs$0.0004/02/2024$33.82$33.74-0.24%$33.77$33.6949,209 shs$0.0004/01/2024$33.87$33.82-0.13%$33.87$33.7911,427 shs$0.0003/29/2024$33.87$33.87-0.01%$33.87$33.8314,218 shs$0.0003/28/2024$33.82$33.87+0.15%$33.87$33.8314,218 shs$0.0003/27/2024$33.73$33.82+0.27%$33.86$33.7520,086 shs$0.0003/26/2024$33.74$33.73-0.03%$33.81$33.736,818 shs$0.0003/25/2024$33.79$33.74-0.14%$33.78$33.7412,403 shs$0.00Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$33.78$33.79+0.03%$33.81$33.7420,553 shs$0.0003/21/2024$33.71$33.78+0.21%$33.83$33.7413,601 shs$0.0003/20/2024$33.60$33.71+0.33%$33.72$33.59726,096 shs$0.0003/19/2024$33.51$33.60+0.27%$33.63$33.5412,524 shs$0.0003/18/2024$33.44$33.51+0.21%$33.59$33.51134,742 shs$0.0003/15/2024$33.53$33.44-0.27%$33.49$33.4112,339 shs$0.0003/14/2024$33.54$33.53-0.03%$33.58$33.4464,830 shs$0.0003/13/2024$33.57$33.54-0.09%$33.59$33.5338,134 shs$0.0003/12/2024$33.40$33.57+0.51%$33.57$33.405,809 shs$0.0003/11/2024$33.41$33.40-0.03%$33.44$33.3334,678 shs$0.0003/08/2024$33.48$33.41-0.21%$33.58$33.4141,873 shs$0.0003/07/2024$33.35$33.48+0.39%$33.51$33.45104,753 shs$0.0003/06/2024$33.29$33.35+0.18%$33.42$33.3311,832 shs$0.0003/05/2024$33.43$33.29-0.42%$33.43$33.2411,650 shs$0.0003/04/2024$33.45$33.43-0.06%$33.48$33.4219,848 shs$0.0003/01/2024$33.35$33.45+0.30%$33.47$33.379,917 shs$0.0002/29/2024$33.28$33.35+0.21%$33.37$33.2825,885 shs$0.0002/28/2024$33.30$33.28-0.06%$33.30$33.257,207 shs$0.0002/27/2024$33.28$33.30+0.06%$33.31$33.2411,495 shs$0.0002/26/2024$33.28$33.28$33.32$33.2518,716 shs$0.0002/23/2024$33.23$33.28+0.15%$33.36$33.2617,463 shs$0.0002/22/2024$32.95$33.23+0.85%$33.30$33.18179,612 shs$0.0002/21/2024$32.94$32.95+0.02%$33.03$32.8460,825 shs$0.0002/20/2024$33.02$32.94-0.23%$32.97$32.85208,102 shs$0.0002/19/2024$33.02$33.02$33.17$33.0271,400 shs$0.00 Related Companies: FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Chart FT Vest U.S. Equity Buffer & Premium Income ETF - March Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Chart Grandeur Peak Global Explorer Instl Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - June Stock Chart Ft Vest Us Eqt Enh Md Apr Stock Chart Cion Ares Diversified Credit Fund Stock Chart SoFi Smart Energy ETF Stock Chart Receive GJUL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GJUL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Cboe Vest U.S. Equity Moderate Buffer ETF - July Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.