Free Trial

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July (XJUL) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free XJUL Stock Alerts
$33.58
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.88%
3 Month
Performance
+2.53%
6 Month
Performance
+7.52%
Year-To-Date
Performance
+4.68%
Receive XJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

XJUL Stock Chart for Sunday, May, 19, 2024

XJUL Chart by TradingView

FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - July Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.59$33.58
-0.03%		$33.61$33.5528,230 shs$36.94 million
05/16/2024$33.59$33.59$33.63$33.56871 shs$36.95 million
05/15/2024$33.55$33.59
+0.12%		$33.59$33.5352,018 shs$36.95 million
05/14/2024$33.53$33.55
+0.06%		$33.55$33.511,345 shs$36.91 million
05/13/2024$33.53$33.53
+0.01%		$33.53$33.481,028 shs$36.88 million
05/10/2024$33.50$33.53
+0.09%		$33.53$33.4823,316 shs$38.56 million
05/09/2024$33.47$33.50
+0.09%		$33.50$33.5039 shs$38.53 million
05/08/2024$33.46$33.47
+0.03%		$33.48$33.472,066 shs$38.49 million
05/07/2024$33.45$33.46
+0.03%		$33.46$33.43562 shs$38.48 million
05/06/2024$33.39$33.45
+0.18%		$33.45$33.394,796 shs$38.47 million
05/03/2024$33.28$33.39
+0.33%		$33.39$33.351,225 shs$38.40 million
05/02/2024$33.21$33.28
+0.21%		$33.28$33.24191 shs$38.27 million
05/01/2024$33.22$33.21
-0.03%		$33.31$33.1544,538 shs$38.19 million
04/30/2024$33.29$33.22
-0.21%		$33.28$33.22636 shs$38.20 million
04/29/2024$33.25$33.29
+0.12%		$33.33$33.2615,755 shs$38.28 million
04/26/2024$33.19$33.25
+0.18%		$33.29$33.232,554 shs$38.24 million
04/25/2024$33.23$33.19
-0.11%		$33.19$33.18242 shs$38.17 million
04/24/2024$33.21$33.23
+0.05%		$33.23$33.1617,919 shs$45.85 million
04/23/2024$33.10$33.21
+0.33%		$33.21$33.2147 shs$45.83 million
04/22/2024$32.96$33.10
+0.43%		$33.13$32.993,113 shs$45.68 million
04/19/2024$33.02$32.96
-0.18%		$32.97$32.96113 shs$45.49 million
04/18/2024$33.06$33.02
-0.12%		$33.08$33.001,657 shs$45.57 million
04/17/2024$33.04$33.06
+0.06%		$33.08$32.993,144 shs$45.62 million
04/16/2024$33.06$33.04
-0.06%		$33.10$33.0419,426 shs$45.60 million
04/15/2024$33.10$33.06
-0.12%		$33.11$33.04203,969 shs$45.62 million
04/12/2024$33.25$33.10
-0.45%		$33.12$33.09745 shs$45.68 million
04/11/2024$33.19$33.25
+0.18%		$33.28$33.16837 shs$45.89 million
04/10/2024$33.21$33.19
-0.06%		$33.19$33.1410,779 shs$45.80 million
04/09/2024$33.23$33.21
-0.06%		$33.21$33.19928 shs$45.83 million
04/08/2024$33.21$33.23
+0.06%		$33.23$33.183,914 shs$0.00
04/05/2024$33.15$33.21
+0.18%		$33.21$33.146,169 shs$0.00
04/04/2024$33.21$33.15
-0.18%		$33.26$33.152,858 shs$0.00
04/03/2024$33.21$33.21$33.25$33.1810,414 shs$0.00
04/02/2024$33.24$33.21
-0.09%		$33.21$33.1688,917 shs$0.00
04/01/2024$33.25$33.24
-0.04%		$33.24$33.215,665 shs$0.00
03/29/2024$33.25$33.25
+0.01%		$33.29$33.252,188 shs$0.00
03/28/2024$33.23$33.25
+0.06%		$33.29$33.252,188 shs$0.00
03/27/2024$33.19$33.23
+0.12%		$33.23$33.191,394 shs$0.00
03/26/2024$33.19$33.19$33.23$33.1714,369 shs$0.00
03/25/2024$33.17$33.19
+0.06%		$33.21$33.157,683 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$33.15$33.17
+0.06%		$33.19$33.168,599 shs$0.00
03/21/2024$33.14$33.15
+0.03%		$33.20$33.1546,881 shs$0.00
03/20/2024$33.08$33.14
+0.18%		$33.15$33.088,947 shs$0.00
03/19/2024$33.05$33.08
+0.09%		$33.08$33.051,147 shs$0.00
03/18/2024$33.03$33.05
+0.06%		$33.06$33.043,980 shs$0.00
03/15/2024$33.06$33.03
-0.09%		$33.03$32.985,475 shs$0.00
03/14/2024$33.04$33.06
+0.06%		$33.06$33.012,258 shs$0.00
03/13/2024$33.08$33.04
-0.12%		$33.10$33.0125,163 shs$0.00
03/12/2024$32.98$33.08
+0.30%		$33.08$33.0134,873 shs$0.00
03/11/2024$33.00$32.98
-0.05%		$32.98$32.9414,622 shs$0.00
03/08/2024$33.02$33.00
-0.06%		$33.04$32.962,119 shs$0.00
03/07/2024$32.97$33.02
+0.15%		$33.05$32.9711,265 shs$0.00
03/06/2024$32.94$32.97
+0.09%		$32.97$32.945,335 shs$0.00
03/05/2024$32.97$32.94
-0.09%		$32.98$32.88100,386 shs$0.00
03/04/2024$33.01$32.97
-0.12%		$33.04$32.9615,791 shs$0.00
03/01/2024$32.90$33.01
+0.33%		$33.01$32.931,234 shs$0.00
02/29/2024$32.92$32.90
-0.06%		$32.98$32.909,810 shs$0.00
02/28/2024$32.93$32.92
-0.03%		$32.94$32.893,018 shs$0.00
02/27/2024$32.86$32.93
+0.21%		$32.94$32.872,168 shs$0.00
02/26/2024$32.92$32.86
-0.18%		$32.95$32.8613,769 shs$0.00
02/23/2024$32.88$32.92
+0.12%		$32.94$32.881,855 shs$0.00
02/22/2024$32.70$32.88
+0.55%		$32.92$32.8212,963 shs$0.00
02/21/2024$32.70$32.70$32.70$32.701,108 shs$0.00
02/20/2024$32.75$32.70
-0.15%		$32.70$32.661,363 shs$0.00
02/19/2024$32.75$32.75
-0.01%		$32.79$32.754,200 shs$0.00

Related Companies:
This page (NYSEARCA:XJUL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits