Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GOCT Stock Alerts
$33.81
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.24%
3 Month
Performance
+2.70%
6 Month
Performance
+7.23%
Year-To-Date
Performance
+4.51%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

GOCT Stock Chart for Sunday, May, 19, 2024

GOCT Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.79$33.81
+0.06%		$33.84$33.7917,932 shs$99.06 million
05/16/2024$33.79$33.79$33.81$33.773,593 shs$99.01 million
05/15/2024$33.74$33.79
+0.15%		$33.81$33.7513,233 shs$99.01 million
05/14/2024$33.71$33.74
+0.09%		$33.74$33.702,789 shs$98.86 million
05/13/2024$33.71$33.71
+0.00%		$33.74$33.67923 shs$98.77 million
05/10/2024$33.67$33.71
+0.12%		$33.73$33.684,539 shs$102.82 million
05/09/2024$33.64$33.67
+0.09%		$33.68$33.637,229 shs$102.69 million
05/08/2024$33.63$33.64
+0.03%		$33.66$33.593,036 shs$102.60 million
05/07/2024$33.62$33.63
+0.03%		$33.66$33.622,548 shs$102.57 million
05/06/2024$33.54$33.62
+0.23%		$33.62$33.572,390 shs$102.54 million
05/03/2024$33.43$33.54
+0.34%		$33.54$33.504,624 shs$102.31 million
05/02/2024$33.34$33.43
+0.27%		$33.43$33.3311,606 shs$101.96 million
05/01/2024$33.36$33.34
-0.06%		$33.43$33.3013,165 shs$101.69 million
04/30/2024$33.46$33.36
-0.30%		$33.43$33.361,972 shs$101.75 million
04/29/2024$33.44$33.46
+0.07%		$33.47$33.45930 shs$102.05 million
04/26/2024$33.32$33.44
+0.36%		$33.47$33.441,212 shs$101.99 million
04/25/2024$33.38$33.32
-0.16%		$33.35$33.241,658 shs$101.63 million
04/24/2024$33.35$33.38
+0.07%		$33.38$33.35273 shs$101.79 million
04/23/2024$33.22$33.35
+0.39%		$33.39$33.35848 shs$101.72 million
04/22/2024$33.07$33.22
+0.45%		$33.26$33.144,246 shs$0.00
04/19/2024$33.16$33.07
-0.27%		$33.16$33.07143,829 shs$0.00
04/18/2024$33.18$33.16
-0.06%		$33.25$33.161,411 shs$0.00
04/17/2024$33.20$33.18
-0.06%		$33.22$33.1511,156 shs$0.00
04/16/2024$33.21$33.20
-0.03%		$33.26$33.144,726 shs$0.00
04/15/2024$33.30$33.21
-0.27%		$33.37$33.205,958 shs$0.00
04/12/2024$33.43$33.30
-0.39%		$33.35$33.244,328 shs$0.00
04/11/2024$33.37$33.43
+0.18%		$33.45$33.312,974 shs$0.00
04/10/2024$33.43$33.37
-0.18%		$33.38$33.351,766 shs$0.00
04/09/2024$33.42$33.43
+0.03%		$33.46$33.363,697 shs$0.00
04/08/2024$33.40$33.42
+0.07%		$33.42$33.371,568 shs$0.00
04/05/2024$33.33$33.40
+0.21%		$33.43$33.327,520 shs$0.00
04/04/2024$33.41$33.33
-0.24%		$33.48$33.335,139 shs$0.00
04/03/2024$33.40$33.41
+0.03%		$33.45$33.415,160 shs$0.00
04/02/2024$33.46$33.40
-0.18%		$33.41$33.353,404 shs$0.00
04/01/2024$33.43$33.46
+0.09%		$33.47$33.45370 shs$0.00
03/29/2024$33.43$33.43$33.50$33.436,978 shs$0.00
03/28/2024$33.44$33.43
-0.03%		$33.50$33.436,978 shs$0.00
03/27/2024$33.40$33.44
+0.12%		$33.47$33.378,462 shs$0.00
03/26/2024$33.41$33.40
-0.03%		$33.46$33.404,885 shs$0.00
03/25/2024$33.45$33.41
-0.12%		$33.45$33.411,437 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$33.44$33.45
+0.03%		$33.45$33.3810,271 shs$0.00
03/21/2024$33.41$33.44
+0.09%		$33.46$33.421,768 shs$0.00
03/20/2024$33.31$33.41
+0.30%		$33.41$33.28534,299 shs$0.00
03/19/2024$33.27$33.31
+0.12%		$33.34$33.21158,682 shs$0.00
03/18/2024$33.19$33.27
+0.23%		$33.27$33.233,453 shs$0.00
03/15/2024$33.24$33.19
-0.15%		$33.21$33.19607 shs$0.00
03/14/2024$33.24$33.24$33.26$33.1813,272 shs$0.00
03/13/2024$33.27$33.24
-0.10%		$33.30$33.229,378 shs$0.00
03/12/2024$33.19$33.27
+0.26%		$33.27$33.227,311 shs$0.00
03/11/2024$33.20$33.19
-0.04%		$33.19$33.131,925 shs$0.00
03/08/2024$33.24$33.20
-0.12%		$33.24$33.173,549 shs$0.00
03/07/2024$33.18$33.24
+0.18%		$33.27$33.205,310 shs$0.00
03/06/2024$33.13$33.18
+0.15%		$33.22$33.171,850 shs$0.00
03/05/2024$33.21$33.13
-0.24%		$33.18$33.102,299 shs$0.00
03/04/2024$33.23$33.21
-0.05%		$33.23$33.21508 shs$0.00
03/01/2024$33.17$33.22
+0.15%		$33.24$33.1611,331 shs$0.00
02/29/2024$33.12$33.17
+0.15%		$33.17$33.122,111 shs$0.00
02/28/2024$33.13$33.12
-0.03%		$33.16$33.092.53 million shs$0.00
02/27/2024$33.10$33.13
+0.09%		$33.15$33.097,487 shs$0.00
02/26/2024$33.10$33.10$33.10$33.085,711 shs$0.00
02/23/2024$33.03$33.10
+0.21%		$33.10$33.0710,393 shs$0.00
02/22/2024$32.90$33.03
+0.40%		$33.08$33.0322,026 shs$0.00
02/21/2024$32.88$32.90
+0.06%		$32.98$32.8839,157 shs$0.00
02/20/2024$32.92$32.88
-0.12%		$32.92$32.8625,668 shs$0.00
02/19/2024$32.92$32.92$33.00$32.926,000 shs$0.00

Related Companies:
This page (NYSEARCA:GOCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics