Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free GAUG Stock Alerts
$33.35
+0.02 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+2.87%
3 Month
Performance
+3.28%
6 Month
Performance
+9.18%
Year-To-Date
Performance
+5.67%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GAUG Stock Chart for Sunday, May, 19, 2024

GAUG Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.32$33.35
+0.09%		$33.38$33.3454,067 shs$115.06 million
05/16/2024$33.33$33.32
-0.03%		$33.36$33.3134,594 shs$114.95 million
05/15/2024$33.26$33.33
+0.21%		$33.35$33.311,929 shs$114.99 million
05/14/2024$33.20$33.26
+0.18%		$33.26$33.193,648 shs$114.75 million
05/13/2024$33.21$33.20
-0.02%		$33.25$33.1927,412 shs$114.54 million
05/10/2024$33.17$33.21
+0.12%		$33.23$33.176,839 shs$114.57 million
05/09/2024$33.13$33.17
+0.12%		$33.20$33.1317,636 shs$109.46 million
05/08/2024$33.10$33.13
+0.09%		$33.14$33.124,449 shs$109.33 million
05/07/2024$33.09$33.10
+0.03%		$33.15$33.0914,309 shs$109.23 million
05/06/2024$32.99$33.09
+0.29%		$33.09$33.032,918 shs$109.20 million
05/03/2024$32.81$32.99
+0.55%		$33.01$32.9513,366 shs$108.87 million
05/02/2024$32.72$32.81
+0.28%		$32.84$32.753,666 shs$108.27 million
05/01/2024$32.76$32.72
-0.12%		$32.90$32.7114,404 shs$107.98 million
04/30/2024$32.91$32.76
-0.46%		$32.93$32.765,772 shs$108.11 million
04/29/2024$32.87$32.91
+0.11%		$32.92$32.842,285 shs$108.60 million
04/26/2024$32.73$32.87
+0.43%		$32.89$32.828,912 shs$108.47 million
04/25/2024$32.79$32.73
-0.18%		$32.77$32.6325,335 shs$108.01 million
04/24/2024$32.74$32.79
+0.15%		$32.79$32.716,623 shs$108.21 million
04/23/2024$32.60$32.74
+0.43%		$32.79$32.7437,738 shs$108.04 million
04/22/2024$32.42$32.60
+0.56%		$32.67$32.45168,922 shs$107.58 million
04/19/2024$32.55$32.42
-0.40%		$32.54$32.425,035 shs$0.00
04/18/2024$32.56$32.55
-0.03%		$32.63$32.511,667 shs$0.00
04/17/2024$32.61$32.56
-0.15%		$32.62$32.548,123 shs$0.00
04/16/2024$32.76$32.61
-0.46%		$32.65$32.5819,247 shs$0.00
04/15/2024$32.71$32.76
+0.15%		$32.81$32.598,829 shs$0.00
04/12/2024$32.89$32.71
-0.55%		$32.81$32.695,750 shs$0.00
04/11/2024$32.80$32.89
+0.27%		$32.93$32.785,427 shs$0.00
04/10/2024$32.91$32.80
-0.33%		$32.84$32.756,183 shs$0.00
04/09/2024$32.88$32.91
+0.09%		$32.94$32.8014,723 shs$0.00
04/08/2024$32.87$32.88
+0.02%		$32.92$32.8411,878 shs$0.00
04/05/2024$32.78$32.87
+0.27%		$32.91$32.853,752 shs$0.00
04/04/2024$32.89$32.78
-0.33%		$32.98$32.787,798 shs$0.00
04/03/2024$32.88$32.89
+0.03%		$32.91$32.854,104 shs$0.00
04/02/2024$32.94$32.88
-0.18%		$32.88$32.827,186 shs$0.00
04/01/2024$32.96$32.94
-0.05%		$32.95$32.923,767 shs$0.00
03/29/2024$32.96$32.96
-0.01%		$32.96$32.913,918 shs$0.00
03/28/2024$32.93$32.96
+0.09%		$32.96$32.913,918 shs$0.00
03/27/2024$32.87$32.93
+0.18%		$32.94$32.85155,082 shs$0.00
03/26/2024$32.87$32.87$32.93$32.8410,364 shs$0.00
03/25/2024$32.89$32.87
-0.08%		$32.87$32.8469,167 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$32.86$32.89
+0.09%		$32.93$32.8512,678 shs$0.00
03/21/2024$32.90$32.86
-0.12%		$32.92$32.858,802 shs$0.00
03/20/2024$32.78$32.90
+0.37%		$32.90$32.73678,018 shs$0.00
03/19/2024$32.69$32.78
+0.28%		$32.78$32.66136,544 shs$0.00
03/18/2024$32.63$32.69
+0.20%		$32.75$32.6814,764 shs$0.00
03/15/2024$32.67$32.63
-0.12%		$32.65$32.6013,888 shs$0.00
03/14/2024$32.71$32.67
-0.13%		$32.72$32.6117,425 shs$0.00
03/13/2024$32.72$32.71
-0.02%		$32.74$32.6734,497 shs$0.00
03/12/2024$32.59$32.72
+0.40%		$32.72$32.6936,201 shs$0.00
03/11/2024$32.59$32.59$32.60$32.553,012 shs$0.00
03/08/2024$32.67$32.59
-0.24%		$32.70$32.5818,351 shs$0.00
03/07/2024$32.62$32.67
+0.15%		$32.68$32.6214,368 shs$0.00
03/06/2024$32.51$32.62
+0.34%		$32.62$32.5313,669 shs$0.00
03/05/2024$32.64$32.51
-0.40%		$32.56$32.454,181 shs$0.00
03/04/2024$32.65$32.64
-0.03%		$32.70$32.6214,196 shs$0.00
03/01/2024$32.59$32.65
+0.18%		$32.65$32.612,285 shs$0.00
02/29/2024$32.51$32.59
+0.25%		$32.59$32.51199,058 shs$0.00
02/28/2024$32.53$32.51
-0.06%		$32.54$32.4936,637 shs$0.00
02/27/2024$32.50$32.53
+0.09%		$32.53$32.476,961 shs$0.00
02/26/2024$32.52$32.50
-0.07%		$32.53$32.4825,284 shs$0.00
02/23/2024$32.53$32.52
-0.03%		$32.56$32.51543 shs$0.00
02/22/2024$32.31$32.53
+0.68%		$32.53$32.4514,976 shs$0.00
02/21/2024$32.26$32.31
+0.16%		$32.31$32.20150,602 shs$0.00
02/20/2024$32.29$32.26
-0.10%		$32.27$32.2125,303 shs$0.00
02/19/2024$32.29$32.29$32.38$32.293,800 shs$0.00

Related Companies:
This page (NYSEARCA:GAUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits