Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free XHYD Stock Alerts
$37.42
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+1.49%
3 Month
Performance
+0.11%
6 Month
Performance
+2.20%
Year-To-Date
Performance
N/A
1 Year
Performance
+2.26%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

XHYD Stock Chart for Sunday, May, 19, 2024

XHYD Chart by TradingView

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.41$37.42
+0.04%		$37.43$37.42261 shs$11.23 million
05/16/2024$37.49$37.41
-0.23%		$37.50$37.41241 shs$11.22 million
05/15/2024$37.24$37.49
+0.67%		$37.49$37.4611,042 shs$11.25 million
05/14/2024$37.23$37.24
+0.03%		$37.29$37.24209 shs$11.17 million
05/13/2024$37.21$37.23
+0.07%		$37.32$37.23285 shs$11.17 million
05/10/2024$37.28$37.21
-0.17%		$37.35$37.21180 shs$11.16 million
05/09/2024$37.33$37.28
-0.15%		$37.30$37.28103 shs$11.18 million
05/08/2024$37.34$37.33
-0.03%		$37.33$37.33265 shs$11.20 million
05/07/2024$37.32$37.34
+0.05%		$37.38$37.311,533 shs$11.20 million
05/06/2024$37.28$37.32
+0.11%		$37.33$37.274,461 shs$11.20 million
05/03/2024$37.06$37.28
+0.59%		$37.33$37.282,592 shs$11.18 million
05/02/2024$36.94$37.06
+0.32%		$37.09$36.944,902 shs$11.12 million
05/01/2024$36.96$36.94
-0.05%		$36.94$36.94114 shs$11.08 million
04/30/2024$37.10$36.96
-0.38%		$36.96$36.96108 shs$11.09 million
04/29/2024$36.98$37.10
+0.32%		$37.10$36.984,925 shs$11.13 million
04/26/2024$36.98$36.98$36.99$36.972,061 shs$11.09 million
04/25/2024$37.01$36.98
-0.08%		$36.98$36.98814 shs$11.09 million
04/24/2024$37.10$37.01
-0.23%		$37.01$37.0115 shs$11.10 million
04/23/2024$37.00$37.10
+0.26%		$37.10$37.107 shs$11.13 million
04/22/2024$36.87$37.00
+0.35%		$37.00$37.0027 shs$11.10 million
04/19/2024$36.81$36.87
+0.16%		$36.87$36.8799 shs$11.06 million
04/18/2024$36.87$36.81
-0.16%		$36.81$36.81216 shs$11.04 million
04/17/2024$36.86$36.87
+0.03%		$36.87$36.87107 shs$11.06 million
04/16/2024$36.88$36.86
-0.05%		$36.86$36.8630 shs$11.06 million
04/15/2024$37.09$36.88
-0.55%		$36.92$36.88238 shs$11.06 million
04/12/2024$37.13$37.08
-0.12%		$37.08$37.043,828 shs$7.42 million
04/11/2024$37.15$37.13
-0.06%		$37.17$37.131,714 shs$7.43 million
04/10/2024$37.40$37.15
-0.68%		$37.15$37.15101 shs$7.43 million
04/09/2024$37.36$37.40
+0.12%		$37.40$37.407 shs$7.48 million
04/08/2024$37.36$37.36
-0.01%		$37.36$37.3627 shs$7.47 million
04/05/2024$37.40$37.36
-0.11%		$37.45$37.36256 shs$7.47 million
04/04/2024$37.38$37.40
+0.05%		$37.40$37.4023 shs$7.48 million
04/03/2024$37.37$37.38
+0.03%		$37.38$37.3816 shs$7.48 million
04/02/2024$37.37$37.37$37.39$37.3719,237 shs$7.47 million
04/01/2024$37.78$37.37
-1.07%		$37.37$37.37125 shs$7.47 million
03/29/2024$37.78$37.78
-0.01%		$37.78$37.7889 shs$7.56 million
03/28/2024$37.75$37.78
+0.08%		$37.78$37.7889 shs$7.56 million
03/27/2024$37.63$37.75
+0.32%		$37.75$37.75196 shs$7.55 million
03/26/2024$37.77$37.63
-0.37%		$37.63$37.63102 shs$7.53 million
03/25/2024$37.73$37.77
+0.09%		$37.77$37.7782 shs$7.55 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$37.76$37.73
-0.08%		$37.77$37.73195 shs$7.55 million
03/21/2024$37.67$37.76
+0.24%		$37.76$37.7688 shs$7.55 million
03/20/2024$37.55$37.67
+0.32%		$37.67$37.6786 shs$7.53 million
03/19/2024$37.42$37.55
+0.35%		$37.57$37.55863 shs$7.51 million
03/18/2024$37.34$37.42
+0.21%		$37.42$37.4211 shs$7.48 million
03/15/2024$37.32$37.45
+0.35%		$37.45$37.45583 shs$7.49 million
03/14/2024$37.52$37.32
-0.53%		$37.32$37.3223 shs$7.46 million
03/13/2024$37.50$37.52
+0.05%		$37.52$37.521 shs$7.50 million
03/12/2024$37.45$37.50
+0.13%		$37.50$37.509 shs$7.50 million
03/11/2024$37.52$37.45
-0.18%		$37.45$37.4522 shs$7.49 million
03/08/2024$37.40$37.52
+0.32%		$37.78$37.52455 shs$7.50 million
03/07/2024$37.50$37.40
-0.27%		$37.40$37.40166 shs$7.48 million
03/06/2024$37.39$37.50
+0.29%		$37.50$37.503 shs$7.50 million
03/05/2024$37.32$37.39
+0.19%		$37.39$37.3914 shs$7.48 million
03/04/2024$37.36$37.32
-0.10%		$37.32$37.3286 shs$7.46 million
03/01/2024$37.47$37.36
-0.30%		$37.36$37.361 shs$7.47 million
02/29/2024$37.41$37.47
+0.16%		$37.47$37.4797 shs$7.49 million
02/28/2024$37.50$37.41
-0.24%		$37.41$37.412 shs$7.48 million
02/27/2024$37.39$37.50
+0.29%		$37.50$37.48653 shs$7.50 million
02/26/2024$37.57$37.39
-0.47%		$37.39$37.3989 shs$7.48 million
02/23/2024$37.55$37.57
+0.05%		$37.57$37.5786 shs$7.51 million
02/22/2024$37.46$37.55
+0.24%		$37.55$37.5512 shs$7.51 million
02/21/2024$37.31$37.46
+0.40%		$37.46$37.46183 shs$7.49 million
02/20/2024$37.38$37.31
-0.19%		$37.31$37.313,355 shs$7.46 million
02/19/2024$37.38$37.38
+0.01%		$37.38$37.38100 shs$7.48 million

Related Companies:
This page (NYSEARCA:XHYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings