Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free KHYB Stock Alerts
$24.77
+0.06 (+0.24%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldings

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
+1.14%
3 Month
Performance
+0.61%
6 Month
Performance
-1.16%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-5.58%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

KHYB Stock Chart for Wednesday, May, 15, 2024

KHYB Chart by TradingView

KraneShares Asia Pacific High Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$24.67$24.71
+0.16%		$24.73$24.691,716 shs$12.36 million
05/13/2024$24.60$24.67
+0.28%		$24.69$24.668,804 shs$14.80 million
05/10/2024$24.44$24.60
+0.65%		$24.64$24.492,746 shs$14.76 million
05/09/2024$24.60$24.44
-0.65%		$24.64$24.441,171 shs$14.66 million
05/08/2024$24.59$24.60
+0.06%		$24.62$24.567,477 shs$14.76 million
05/07/2024$24.63$24.59
-0.18%		$24.59$24.59155 shs$14.75 million
05/06/2024$24.62$24.63
+0.02%		$24.63$24.59809 shs$14.78 million
05/03/2024$24.55$24.62
+0.28%		$24.62$24.59731 shs$14.77 million
05/02/2024$24.43$24.55
+0.49%		$24.55$24.55420 shs$14.73 million
05/01/2024$24.39$24.43
+0.18%		$24.47$24.41826 shs$14.66 million
04/30/2024$24.41$24.39
-0.10%		$24.42$24.39568 shs$14.63 million
04/29/2024$24.38$24.41
+0.12%		$24.42$24.264,704 shs$14.65 million
04/26/2024$24.51$24.38
-0.53%		$24.44$24.363,019 shs$14.63 million
04/25/2024$24.55$24.51
-0.16%		$24.52$24.51483 shs$14.71 million
04/24/2024$24.60$24.55
-0.20%		$24.57$24.531,018 shs$14.73 million
04/23/2024$24.55$24.60
+0.20%		$24.60$24.591,134 shs$14.76 million
04/22/2024$24.53$24.55
+0.10%		$24.55$24.491,992 shs$14.73 million
04/19/2024$24.52$24.55
+0.12%		$24.55$24.525,019 shs$14.73 million
04/18/2024$24.52$24.52$24.55$24.512,922 shs$14.71 million
04/17/2024$24.50$24.52
+0.10%		$24.52$24.51488 shs$14.71 million
04/16/2024$24.49$24.50
+0.02%		$24.52$24.48927 shs$14.70 million
04/15/2024$24.54$24.49
-0.18%		$24.49$24.48594 shs$14.69 million
04/12/2024$24.57$24.54
-0.12%		$24.61$24.505,986 shs$14.72 million
04/11/2024$24.59$24.57
-0.08%		$24.57$24.54445 shs$14.74 million
04/10/2024$24.67$24.59
-0.32%		$24.60$24.5318,870 shs$14.75 million
04/09/2024$24.64$24.67
+0.12%		$24.69$24.65835 shs$19.74 million
04/08/2024$24.65$24.64
-0.04%		$24.64$24.6222,935 shs$19.71 million
04/05/2024$24.67$24.65
-0.08%		$24.67$24.641,687 shs$19.72 million
04/04/2024$24.67$24.67$24.71$24.671,920 shs$19.74 million
04/03/2024$24.62$24.67
+0.22%		$24.68$24.67247 shs$19.74 million
04/02/2024$24.61$24.62
+0.02%		$24.62$24.59493 shs$19.69 million
04/01/2024$24.64$24.61
-0.14%		$24.64$24.587,458 shs$19.69 million
03/29/2024$24.64$24.64
+0.02%		$24.66$24.642,916 shs$19.72 million
03/28/2024$24.67$24.64
-0.12%		$24.66$24.642,916 shs$19.71 million
03/27/2024$24.61$24.67
+0.26%		$24.67$24.605,690 shs$19.74 million
03/26/2024$24.73$24.61
-0.51%		$24.63$24.611,727 shs$19.68 million
03/25/2024$24.71$24.73
+0.08%		$24.74$24.701,260 shs$19.78 million
03/22/2024$24.72$24.72$24.72$24.712,646 shs$19.78 million
03/21/2024$24.77$24.72
-0.20%		$24.75$24.7214,807 shs$19.78 million
03/20/2024$24.68$24.77
+0.36%		$24.77$24.679,078 shs$19.82 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/19/2024$24.65$24.68
+0.12%		$24.68$24.68373 shs$19.74 million
03/18/2024$24.66$24.65
-0.02%		$24.67$24.634,717 shs$19.72 million
03/15/2024$24.66$24.66$24.69$24.612,863 shs$19.73 million
03/14/2024$24.70$24.66
-0.16%		$24.66$24.623,216 shs$19.73 million
03/13/2024$24.69$24.70
+0.04%		$24.71$24.70874 shs$19.76 million
03/12/2024$24.68$24.69
+0.04%		$24.69$24.681,126 shs$19.75 million
03/11/2024$24.69$24.68
-0.02%		$24.69$24.68842 shs$19.74 million
03/08/2024$24.68$24.69
+0.02%		$24.69$24.68605 shs$19.75 million
03/07/2024$24.63$24.68
+0.20%		$24.70$24.661,127 shs$19.74 million
03/06/2024$24.62$24.63
+0.04%		$24.63$24.622,288 shs$19.70 million
03/05/2024$24.68$24.62
-0.24%		$24.66$24.598,881 shs$19.70 million
03/04/2024$24.72$24.68
-0.16%		$24.70$24.66617 shs$19.74 million
03/01/2024$24.65$24.72
+0.28%		$24.74$24.692,521 shs$19.78 million
02/29/2024$24.61$24.65
+0.16%		$24.66$24.651,292 shs$19.72 million
02/28/2024$24.60$24.61
+0.04%		$24.65$24.594,199 shs$19.69 million
02/27/2024$24.81$24.60
-0.85%		$24.64$24.591,135 shs$19.68 million
02/26/2024$24.82$24.81
-0.04%		$24.82$24.802,918 shs$19.85 million
02/23/2024$24.79$24.82
+0.12%		$24.82$24.80563 shs$19.86 million
02/22/2024$24.72$24.79
+0.28%		$24.79$24.77387 shs$19.83 million
02/21/2024$24.67$24.72
+0.20%		$24.73$24.711,931 shs$19.78 million
02/20/2024$24.61$24.67
+0.24%		$24.68$24.642,747 shs$19.74 million
02/19/2024$24.61$24.61$24.61$24.591,400 shs$19.69 million
02/16/2024$24.62$24.61
-0.04%		$24.61$24.591,458 shs$19.69 million
02/15/2024$24.56$24.62
+0.24%		$24.65$24.572,652 shs$19.70 million
02/14/2024$24.50$24.56
+0.24%		$24.65$24.4020,667 shs$19.65 million

Related Companies:
This page (NYSEARCA:KHYB) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Bill Clinton Backing Biden Replacement???
The Freeport Society
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders