Free Trial

InvescoBulletShares2031 High Yield Corporate Bond ETF (BSJV) Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free BSJV Stock Alerts
$26.17
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+2.11%
3 Month
Performance
+0.42%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-0.63%
Receive BSJV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2031 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

BSJV Stock Chart for Sunday, May, 19, 2024

BSJV Chart by TradingView

InvescoBulletShares2031 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.21$26.17
-0.15%		$26.25$26.1516,060 shs$23.55 million
05/16/2024$26.24$26.21
-0.10%		$26.28$26.182,895 shs$23.59 million
05/15/2024$26.09$26.24
+0.56%		$26.24$26.181,061 shs$23.61 million
05/14/2024$26.08$26.09
+0.04%		$26.14$26.056,930 shs$23.48 million
05/13/2024$26.07$26.08
+0.03%		$26.15$26.08876 shs$20.86 million
05/10/2024$26.04$26.07
+0.12%		$26.11$26.0513,721 shs$20.86 million
05/09/2024$26.00$26.04
+0.15%		$26.09$26.027,824 shs$23.44 million
05/08/2024$26.10$26.00
-0.38%		$26.09$26.002,268 shs$23.40 million
05/07/2024$26.04$26.10
+0.23%		$26.13$26.054,876 shs$23.49 million
05/06/2024$26.06$26.04
-0.08%		$26.10$26.003,416 shs$23.44 million
05/03/2024$25.81$26.06
+0.97%		$26.07$25.973,772 shs$23.45 million
05/02/2024$25.72$25.81
+0.35%		$25.84$25.7110,335 shs$23.23 million
05/01/2024$25.61$25.72
+0.43%		$25.76$25.653,526 shs$23.15 million
04/30/2024$25.70$25.61
-0.35%		$25.84$25.601,563 shs$23.05 million
04/29/2024$25.67$25.70
+0.12%		$25.75$25.701,523 shs$23.13 million
04/26/2024$25.60$25.67
+0.27%		$25.75$25.662,160 shs$23.10 million
04/25/2024$25.75$25.60
-0.58%		$25.70$25.4517,875 shs$23.04 million
04/24/2024$25.73$25.75
+0.08%		$25.80$25.671,963 shs$23.18 million
04/23/2024$25.63$25.73
+0.41%		$25.78$25.73498 shs$23.16 million
04/22/2024$25.63$25.63
-0.02%		$25.69$25.572,165 shs$23.06 million
04/19/2024$25.63$25.63$25.67$25.625,622 shs$23.07 million
04/18/2024$25.58$25.63
+0.20%		$25.70$25.63692 shs$23.07 million
04/17/2024$25.60$25.58
-0.08%		$25.62$25.583,329 shs$23.02 million
04/16/2024$25.65$25.60
-0.19%		$25.70$25.601,957 shs$23.04 million
04/15/2024$25.78$25.65
-0.48%		$25.66$25.632,388 shs$23.09 million
04/12/2024$25.85$25.77
-0.31%		$25.83$25.771,128 shs$23.19 million
04/11/2024$25.86$25.85
-0.02%		$25.93$25.844,906 shs$23.27 million
04/10/2024$26.09$25.86
-0.90%		$26.00$25.853,369 shs$23.27 million
04/09/2024$26.11$26.09
-0.08%		$26.14$26.097,687 shs$23.48 million
04/08/2024$26.00$26.11
+0.42%		$26.13$26.047,028 shs$23.50 million
04/05/2024$26.07$26.00
-0.27%		$26.07$26.004,627 shs$23.40 million
04/04/2024$26.07$26.07$26.16$26.063,823 shs$20.86 million
04/03/2024$26.05$26.07
+0.10%		$26.07$25.986,154 shs$20.86 million
04/02/2024$26.16$26.05
-0.44%		$26.17$26.009,734 shs$20.84 million
04/01/2024$26.30$26.16
-0.51%		$26.28$26.1611,699 shs$20.93 million
03/29/2024$26.30$26.30$26.31$26.291,159 shs$21.04 million
03/28/2024$26.22$26.30
+0.29%		$26.31$26.291,159 shs$21.04 million
03/27/2024$26.18$26.22
+0.17%		$26.25$26.204,745 shs$20.98 million
03/26/2024$26.23$26.18
-0.21%		$26.28$26.183,333 shs$20.94 million
03/25/2024$26.21$26.23
+0.06%		$26.25$26.161,644 shs$20.98 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$26.23$26.21
-0.06%		$26.31$26.215,006 shs$20.97 million
03/21/2024$26.20$26.23
+0.11%		$26.26$26.194,093 shs$20.98 million
03/20/2024$26.09$26.20
+0.41%		$26.20$26.081,340 shs$20.96 million
03/19/2024$25.99$26.09
+0.40%		$26.12$26.041,718 shs$20.88 million
03/18/2024$26.06$25.99
-0.27%		$26.03$25.9936,746 shs$20.79 million
03/15/2024$26.06$26.06$26.07$26.05910 shs$20.85 million
03/14/2024$26.26$26.06
-0.76%		$26.30$26.064,198 shs$20.85 million
03/13/2024$26.19$26.26
+0.27%		$26.29$26.202,463 shs$21.01 million
03/12/2024$26.19$26.19$26.22$26.171,720 shs$20.95 million
03/11/2024$26.23$26.19
-0.13%		$26.23$26.189,141 shs$20.95 million
03/08/2024$26.17$26.23
+0.23%		$26.28$26.161,917 shs$20.98 million
03/07/2024$26.14$26.17
+0.11%		$26.21$26.17538 shs$20.94 million
03/06/2024$26.06$26.14
+0.31%		$26.20$26.141,714 shs$20.91 million
03/05/2024$26.06$26.06$26.14$26.064,181 shs$20.85 million
03/04/2024$26.07$26.06
-0.04%		$26.09$26.04837 shs$20.85 million
03/01/2024$25.99$26.07
+0.31%		$26.13$25.993,212 shs$20.86 million
02/29/2024$25.94$25.99
+0.19%		$26.02$25.924,325 shs$20.79 million
02/28/2024$25.95$25.94
-0.04%		$25.95$25.946,287 shs$20.75 million
02/27/2024$25.99$25.95
-0.15%		$25.97$25.941,095 shs$20.76 million
02/26/2024$26.07$25.99
-0.29%		$26.03$25.991,493 shs$20.79 million
02/23/2024$26.08$26.07
-0.05%		$26.15$25.9918,839 shs$20.85 million
02/22/2024$25.93$26.08
+0.57%		$26.13$26.0214,043 shs$20.86 million
02/21/2024$25.98$25.93
-0.17%		$26.03$25.9111,646 shs$20.74 million
02/20/2024$26.06$25.98
-0.33%		$27.23$25.8541,247 shs$20.78 million
02/19/2024$26.06$26.06$26.12$26.061,000 shs$20.85 million

Related Companies:
This page (NASDAQ:BSJV) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits