Free Trial

Xtrackers High Beta High Yield Bond ETF (HYUP) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HYUP Stock Alerts
$40.73
-0.02 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers High Beta High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+1.56%
3 Month
Performance
+0.46%
6 Month
Performance
+3.74%
Year-To-Date
Performance
-0.52%
1 Year
Performance
+4.86%
Receive HYUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers High Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

HYUP Stock Chart for Sunday, May, 19, 2024

HYUP Chart by TradingView

Xtrackers High Beta High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.75$40.73
-0.05%		$40.73$40.69205 shs$12.22 million
05/16/2024$40.80$40.75
-0.12%		$40.75$40.75101 shs$12.23 million
05/15/2024$40.58$40.80
+0.54%		$40.80$40.80116 shs$12.24 million
05/14/2024$40.51$40.58
+0.17%		$40.58$40.5846 shs$12.17 million
05/13/2024$40.51$40.51
0.00%		$40.51$40.51157 shs$12.15 million
05/10/2024$40.56$40.51
-0.12%		$40.59$40.50361 shs$12.15 million
05/09/2024$40.59$40.56
-0.07%		$40.59$40.56460 shs$12.17 million
05/08/2024$40.66$40.59
-0.16%		$40.64$40.59425 shs$12.18 million
05/07/2024$40.65$40.66
+0.01%		$40.71$40.66605 shs$12.20 million
05/06/2024$40.63$40.65
+0.05%		$40.71$40.621,474 shs$12.20 million
05/03/2024$40.41$40.63
+0.54%		$40.63$40.6312 shs$12.19 million
05/02/2024$40.25$40.41
+0.40%		$40.41$40.30204 shs$12.12 million
05/01/2024$40.35$40.25
-0.24%		$40.32$40.011,301 shs$12.08 million
04/30/2024$40.53$40.35
-0.45%		$40.45$40.35342 shs$12.10 million
04/29/2024$40.39$40.53
+0.34%		$40.53$40.442,779 shs$12.16 million
04/26/2024$40.27$40.39
+0.30%		$40.39$40.3981 shs$12.12 million
04/25/2024$40.40$40.27
-0.32%		$40.27$40.27112 shs$12.08 million
04/24/2024$40.45$40.40
-0.11%		$40.40$40.407 shs$12.12 million
04/23/2024$40.27$40.45
+0.44%		$40.45$40.431,462 shs$12.13 million
04/22/2024$40.05$40.27
+0.54%		$40.27$40.27162 shs$12.08 million
04/19/2024$39.95$40.10
+0.38%		$40.10$40.1084 shs$12.03 million
04/18/2024$39.93$39.95
+0.06%		$39.95$39.95371 shs$11.99 million
04/17/2024$39.91$39.93
+0.04%		$39.93$39.93433 shs$11.98 million
04/16/2024$40.05$39.91
-0.35%		$39.91$39.9118 shs$11.97 million
04/15/2024$40.31$40.05
-0.65%		$40.05$40.05159 shs$12.02 million
04/12/2024$40.36$40.31
-0.12%		$40.31$40.3112 shs$12.09 million
04/11/2024$40.39$40.36
-0.07%		$40.36$40.36274 shs$12.11 million
04/10/2024$40.71$40.39
-0.79%		$40.39$40.35469 shs$12.12 million
04/09/2024$40.67$40.71
+0.10%		$40.71$40.71738 shs$12.21 million
04/08/2024$40.53$40.67
+0.35%		$40.67$40.56773 shs$12.20 million
04/05/2024$40.57$40.53
-0.11%		$40.53$40.5342 shs$12.16 million
04/04/2024$40.61$40.57
-0.09%		$40.70$40.57123 shs$12.17 million
04/03/2024$40.58$40.61
+0.07%		$40.61$40.6191 shs$12.18 million
04/02/2024$40.72$40.58
-0.34%		$40.58$40.58216 shs$12.17 million
04/01/2024$41.16$40.72
-1.07%		$40.72$40.72173 shs$12.22 million
03/29/2024$41.16$41.16$41.16$41.1611 shs$12.35 million
03/28/2024$41.21$41.16
-0.12%		$41.16$41.1611 shs$12.35 million
03/27/2024$41.01$41.21
+0.49%		$41.21$41.12442 shs$12.36 million
03/26/2024$41.10$41.01
-0.22%		$41.01$41.0147 shs$12.30 million
03/25/2024$41.14$41.10
-0.11%		$41.15$41.10548 shs$12.33 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$41.15$41.14
-0.02%		$41.14$41.091,474 shs$12.34 million
03/21/2024$41.24$41.15
-0.22%		$41.15$41.153 shs$12.35 million
03/20/2024$41.17$41.24
+0.17%		$41.24$41.19563 shs$12.37 million
03/19/2024$40.98$41.17
+0.46%		$41.17$41.17116 shs$12.35 million
03/18/2024$40.92$40.98
+0.15%		$40.98$40.98182 shs$12.29 million
03/15/2024$40.93$40.92
-0.02%		$40.92$40.92293 shs$12.28 million
03/14/2024$41.13$40.93
-0.49%		$41.08$40.93752 shs$12.28 million
03/13/2024$41.05$41.13
+0.19%		$41.13$41.1339 shs$12.34 million
03/12/2024$41.03$41.05
+0.05%		$41.08$41.032,134 shs$12.32 million
03/11/2024$41.04$41.03
-0.02%		$41.03$40.98401 shs$12.31 million
03/08/2024$41.00$41.04
+0.10%		$41.11$41.04385 shs$12.31 million
03/07/2024$40.95$41.00
+0.12%		$41.04$40.97624 shs$12.30 million
03/06/2024$40.86$40.95
+0.22%		$40.95$40.95104 shs$12.29 million
03/05/2024$40.90$40.86
-0.10%		$40.86$40.867 shs$12.26 million
03/04/2024$40.87$40.90
+0.07%		$40.90$40.90284 shs$12.27 million
03/01/2024$40.94$40.87
-0.17%		$40.87$40.87104 shs$12.26 million
02/29/2024$40.87$40.94
+0.17%		$40.94$40.9467 shs$12.28 million
02/28/2024$40.83$40.87
+0.10%		$40.87$40.86229 shs$12.26 million
02/27/2024$40.80$40.83
+0.07%		$40.83$40.76774 shs$12.25 million
02/26/2024$40.84$40.80
-0.09%		$40.80$40.8069 shs$12.24 million
02/23/2024$40.77$40.84
+0.16%		$40.86$40.84689 shs$12.25 million
02/22/2024$40.54$40.77
+0.57%		$40.77$40.773 shs$12.23 million
02/21/2024$40.64$40.54
-0.25%		$40.54$40.548 shs$12.16 million
02/20/2024$40.54$40.64
+0.25%		$40.64$40.59344 shs$12.19 million
02/19/2024$40.54$40.54
+0.00%		$40.54$40.54300 shs$12.16 million

Related Companies:
This page (NYSEARCA:HYUP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders