Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free FSYD Stock Alerts
$46.77
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+2.12%
3 Month
Performance
+0.88%
6 Month
Performance
+4.50%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+3.89%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FSYD Stock Chart for Sunday, May, 19, 2024

FSYD Chart by TradingView

Fidelity Sustainable High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.76$46.77
+0.02%		$46.81$46.705,712 shs$19.88 million
05/16/2024$46.85$46.76
-0.19%		$46.82$46.763,124 shs$19.87 million
05/15/2024$46.62$46.85
+0.49%		$46.85$46.683,708 shs$19.91 million
05/14/2024$46.51$46.62
+0.24%		$46.65$46.581,510 shs$19.81 million
05/13/2024$46.50$46.51
+0.02%		$46.55$46.485,195 shs$19.77 million
05/10/2024$46.53$46.50
-0.06%		$46.56$46.435,298 shs$19.76 million
05/09/2024$46.52$46.53
+0.02%		$46.57$46.522,741 shs$19.78 million
05/08/2024$46.60$46.52
-0.17%		$46.60$46.503,002 shs$19.77 million
05/07/2024$46.60$46.60$46.67$46.564,153 shs$19.81 million
05/06/2024$46.55$46.60
+0.11%		$46.62$46.495,999 shs$19.81 million
05/03/2024$46.27$46.55
+0.61%		$46.58$46.425,266 shs$19.78 million
05/02/2024$46.06$46.27
+0.46%		$46.33$46.061,975 shs$19.67 million
05/01/2024$45.89$46.06
+0.37%		$46.19$45.843,138 shs$19.58 million
04/30/2024$46.08$45.89
-0.41%		$46.00$45.894,208 shs$19.50 million
04/29/2024$45.92$46.08
+0.35%		$46.13$45.952,860 shs$19.58 million
04/26/2024$46.08$45.92
-0.35%		$45.99$45.912,243 shs$19.52 million
04/25/2024$46.20$46.08
-0.26%		$46.08$45.964,476 shs$19.58 million
04/24/2024$46.28$46.20
-0.17%		$46.26$46.054,950 shs$19.64 million
04/23/2024$46.04$46.28
+0.52%		$46.33$46.202,785 shs$19.67 million
04/22/2024$45.80$46.04
+0.53%		$46.10$45.942,818 shs$19.57 million
04/19/2024$45.76$45.80
+0.09%		$45.88$45.753,880 shs$9.16 million
04/18/2024$45.73$45.76
+0.07%		$45.76$45.73694 shs$9.15 million
04/17/2024$45.69$45.73
+0.09%		$45.83$45.691,651 shs$9.15 million
04/16/2024$45.82$45.69
-0.28%		$45.73$45.693,750 shs$9.14 million
04/15/2024$46.06$45.82
-0.52%		$46.11$45.7811,784 shs$9.16 million
04/12/2024$46.13$46.06
-0.15%		$46.09$46.026,361 shs$9.21 million
04/11/2024$46.19$46.13
-0.13%		$46.22$46.012,725 shs$9.23 million
04/10/2024$46.58$46.19
-0.84%		$46.36$46.124,820 shs$9.24 million
04/09/2024$46.34$46.58
+0.52%		$46.60$46.503,346 shs$9.32 million
04/08/2024$46.40$46.34
-0.13%		$46.47$46.308,044 shs$9.27 million
04/05/2024$46.41$46.40
-0.02%		$46.48$46.386,024 shs$9.28 million
04/04/2024$46.53$46.41
-0.26%		$46.64$46.382,696 shs$9.28 million
04/03/2024$46.45$46.53
+0.17%		$46.54$46.477,690 shs$9.31 million
04/02/2024$46.62$46.45
-0.36%		$46.50$46.405,185 shs$9.29 million
04/01/2024$46.79$46.62
-0.35%		$46.80$46.568,728 shs$9.32 million
03/29/2024$46.78$46.79
+0.01%		$46.84$46.784,630 shs$9.36 million
03/28/2024$46.80$46.78
-0.04%		$46.84$46.784,630 shs$9.36 million
03/27/2024$46.60$46.80
+0.43%		$46.84$46.6310,965 shs$9.36 million
03/26/2024$46.87$46.60
-0.59%		$46.69$46.607,838 shs$9.32 million
03/25/2024$46.92$46.87
-0.10%		$46.92$46.7912,223 shs$9.38 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$46.95$46.92
-0.06%		$47.01$46.878,908 shs$9.38 million
03/21/2024$46.99$46.95
-0.09%		$47.10$46.926,247 shs$9.39 million
03/20/2024$46.82$46.99
+0.36%		$46.99$46.7913,046 shs$9.40 million
03/19/2024$46.64$46.82
+0.39%		$46.82$46.597,509 shs$9.36 million
03/18/2024$46.52$46.64
+0.26%		$46.65$46.584,282 shs$9.33 million
03/15/2024$46.51$46.52
+0.02%		$46.65$46.514,697 shs$9.30 million
03/14/2024$46.77$46.51
-0.56%		$46.90$46.504,409 shs$9.30 million
03/13/2024$46.76$46.77
+0.02%		$46.82$46.734,049 shs$9.35 million
03/12/2024$46.71$46.76
+0.11%		$46.83$46.684,213 shs$9.35 million
03/11/2024$46.77$46.71
-0.13%		$46.75$46.715,438 shs$9.34 million
03/08/2024$46.69$46.78
+0.19%		$46.88$46.786,630 shs$9.36 million
03/07/2024$46.62$46.69
+0.15%		$46.79$46.615,930 shs$9.34 million
03/06/2024$46.50$46.62
+0.26%		$46.66$46.612,941 shs$9.32 million
03/05/2024$46.47$46.50
+0.06%		$46.62$46.493,367 shs$9.30 million
03/04/2024$46.53$46.47
-0.12%		$46.58$46.455,116 shs$9.29 million
03/01/2024$46.32$46.53
+0.45%		$46.57$46.253,001 shs$9.31 million
02/29/2024$46.33$46.32
-0.02%		$46.38$46.292,679 shs$9.26 million
02/28/2024$46.28$46.33
+0.11%		$46.33$46.243,479 shs$9.27 million
02/27/2024$46.49$46.28
-0.46%		$46.31$46.215,434 shs$9.26 million
02/26/2024$46.64$46.49
-0.31%		$46.69$46.492,776 shs$9.30 million
02/23/2024$46.54$46.64
+0.21%		$46.65$46.572,221 shs$9.33 million
02/22/2024$46.33$46.54
+0.45%		$46.54$46.413,318 shs$9.31 million
02/21/2024$46.46$46.33
-0.28%		$46.45$46.334,446 shs$9.27 million
02/20/2024$46.36$46.46
+0.22%		$46.48$46.354,110 shs$9.29 million
02/19/2024$46.36$46.36
0.00%		$46.43$46.343,600 shs$9.27 million

Related Companies:
This page (NYSEARCA:FSYD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits