Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VEMY Stock Alerts
$26.66
+0.04 (+0.15%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+1.78%
3 Month
Performance
+2.13%
6 Month
Performance
+8.53%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+10.19%
Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VEMY Stock Chart for Wednesday, May, 15, 2024

VEMY Chart by TradingView

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$26.62$26.66
+0.15%		$26.66$26.58338 shs$9.33 million
05/13/2024$26.60$26.62
+0.06%		$26.70$26.58913 shs$9.32 million
05/10/2024$26.66$26.60
-0.22%		$26.60$26.60164 shs$9.31 million
05/09/2024$26.59$26.66
+0.26%		$26.67$26.66189 shs$9.33 million
05/08/2024$26.62$26.59
-0.11%		$26.63$26.55285 shs$9.31 million
05/07/2024$26.65$26.62
-0.11%		$26.62$26.6220 shs$9.32 million
05/06/2024$26.58$26.65
+0.25%		$26.67$26.65114 shs$9.33 million
05/03/2024$26.46$26.58
+0.46%		$26.58$26.55216 shs$9.31 million
05/02/2024$26.35$26.46
+0.43%		$26.46$26.451,001 shs$9.26 million
05/01/2024$26.19$26.35
+0.61%		$26.35$26.353 shs$9.22 million
04/30/2024$26.43$26.19
-0.91%		$26.19$26.19253 shs$9.17 million
04/29/2024$26.30$26.43
+0.49%		$26.43$26.38549 shs$9.25 million
04/26/2024$26.26$26.30
+0.17%		$26.35$26.291,372 shs$9.21 million
04/25/2024$26.22$26.26
+0.15%		$26.28$26.201,100 shs$9.19 million
04/24/2024$26.43$26.22
-0.81%		$26.22$26.22661 shs$9.18 million
04/23/2024$26.38$26.43
+0.19%		$26.45$26.353,279 shs$9.25 million
04/22/2024$26.36$26.38
+0.07%		$26.38$26.3876 shs$9.23 million
04/19/2024$26.28$26.36
+0.30%		$26.40$26.311,386 shs$9.23 million
04/18/2024$26.29$26.28
-0.04%		$26.28$26.2881 shs$9.20 million
04/17/2024$26.17$26.29
+0.46%		$26.37$26.29458 shs$9.20 million
04/16/2024$26.19$26.17
-0.08%		$26.17$26.13715 shs$9.16 million
04/15/2024$26.50$26.19
-1.15%		$26.39$26.19386 shs$9.17 million
04/12/2024$26.59$26.50
-0.35%		$26.55$26.45297 shs$3.97 million
04/11/2024$26.60$26.59
-0.04%		$26.69$26.59416 shs$3.99 million
04/10/2024$26.98$26.60
-1.41%		$26.79$26.541,705 shs$3.99 million
04/09/2024$26.82$26.98
+0.60%		$26.98$26.98269 shs$4.05 million
04/08/2024$26.78$26.82
+0.13%		$26.88$26.82244 shs$4.02 million
04/05/2024$26.56$26.78
+0.83%		$26.85$26.772,693 shs$4.02 million
04/04/2024$26.76$26.56
-0.75%		$26.79$26.567,312 shs$3.98 million
04/03/2024$26.72$26.76
+0.15%		$26.76$26.68413 shs$4.01 million
04/02/2024$26.63$26.72
+0.34%		$26.72$26.60813 shs$4.01 million
04/01/2024$26.61$26.63
+0.07%		$26.63$26.63287 shs$3.99 million
03/29/2024$26.61$26.61
+0.00%		$26.68$26.614,232 shs$3.99 million
03/28/2024$26.66$26.61
-0.19%		$26.68$26.614,232 shs$3.99 million
03/27/2024$26.56$26.66
+0.38%		$26.67$26.621,870 shs$4.00 million
03/26/2024$26.57$26.56
-0.04%		$26.56$26.5689 shs$3.98 million
03/25/2024$26.63$26.57
-0.23%		$26.57$26.5740 shs$3.99 million
03/22/2024$26.52$26.63
+0.41%		$26.66$26.634,932 shs$3.99 million
03/21/2024$26.42$26.52
+0.38%		$26.57$26.52333 shs$3.98 million
03/20/2024$26.36$26.42
+0.23%		$26.42$26.4274 shs$3.96 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/19/2024$26.29$26.36
+0.29%		$26.43$26.361,363 shs$3.95 million
03/18/2024$26.26$26.29
+0.11%		$26.29$26.25248 shs$3.94 million
03/15/2024$26.28$26.25
-0.11%		$26.25$26.25103 shs$3.94 million
03/14/2024$26.31$26.28
-0.11%		$26.34$26.261,382 shs$3.94 million
03/13/2024$26.27$26.31
+0.15%		$26.31$26.301,449 shs$3.95 million
03/12/2024$26.29$26.27
-0.08%		$26.27$26.25732 shs$3.94 million
03/11/2024$26.35$26.29
-0.21%		$26.33$26.29680 shs$3.94 million
03/08/2024$26.44$26.35
-0.36%		$26.51$26.35170 shs$3.95 million
03/07/2024$26.33$26.44
+0.42%		$26.44$26.391,217 shs$3.97 million
03/06/2024$26.27$26.33
+0.23%		$26.38$26.33979 shs$3.95 million
03/05/2024$26.25$26.27
+0.08%		$26.31$26.261,858 shs$3.94 million
03/04/2024$26.24$26.25
+0.04%		$26.33$26.2411,943 shs$3.94 million
03/01/2024$26.10$26.24
+0.54%		$26.27$26.2015,730 shs$3.94 million
02/29/2024$26.05$26.10
+0.19%		$26.13$26.0715,464 shs$3.92 million
02/28/2024$26.08$26.05
-0.12%		$26.10$26.0192,531 shs$3.91 million
02/27/2024$26.06$26.08
+0.06%		$26.12$26.08228 shs$3.91 million
02/26/2024$26.16$26.06
-0.36%		$26.12$26.06458 shs$3.91 million
02/23/2024$25.90$26.16
+1.00%		$26.16$26.1619 shs$3.92 million
02/22/2024$25.85$25.90
+0.19%		$26.11$25.8665,491 shs$3.89 million
02/21/2024$25.97$25.85
-0.46%		$25.95$25.85818 shs$3.88 million
02/20/2024$25.98$25.97
-0.04%		$26.03$25.971,048 shs$3.90 million
02/19/2024$25.98$25.98$26.02$25.983,000 shs$3.90 million
02/16/2024$26.10$25.98
-0.46%		$26.02$25.983,073 shs$3.90 million
02/15/2024$25.94$26.10
+0.62%		$26.11$26.016,164 shs$3.92 million
02/14/2024$25.74$25.94
+0.78%		$25.94$25.94105 shs$3.89 million

Related Companies:
This page (NYSEARCA:VEMY) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper