SPDR S&P Aerospace & Defense ETF (XAR) Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free XAR Stock Alerts $142.18 -0.49 (-0.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings SPDR S&P Aerospace & Defense ETF Stock Price Performance5 Day Performance+0.32%1 Month Performance+4.81%3 Month Performance+7.10%6 Month Performance+17.57%Year-To-Date Performance+4.99%1 Year Performance+25.85% Receive XAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. XAR Stock Chart for Saturday, May, 11, 2024 XAR Chart by TradingView SPDR S&P Aerospace & Defense ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$142.67$141.99-0.48%$142.95$141.7036,163 shs$2.13 billion05/09/2024$141.26$142.67+1.00%$142.79$141.1337,503 shs$2.14 billion05/08/2024$141.06$141.26+0.14%$141.43$140.1188,929 shs$2.12 billion05/07/2024$141.73$141.06-0.47%$141.27$140.0889,375 shs$2.12 billion05/06/2024$139.48$141.73+1.61%$141.78$140.2984,156 shs$2.13 billion05/03/2024$138.31$139.48+0.85%$139.58$138.5975,919 shs$2.09 billion Get the Latest News and Ratings for XAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$136.87$138.31+1.05%$138.48$137.0668,315 shs$2.08 billion05/01/2024$136.03$136.87+0.62%$138.77$135.71138,366 shs$2.06 billion04/30/2024$137.33$136.03-0.95%$138.00$135.9071,464 shs$2.05 billion04/29/2024$136.11$137.33+0.90%$137.35$136.4152,106 shs$2.07 billion04/26/2024$134.60$136.24+1.22%$136.51$134.9643,755 shs$2.05 billion04/25/2024$134.64$134.60-0.03%$134.67$132.2563,304 shs$2.03 billion04/24/2024$135.19$134.64-0.41%$136.11$133.5282,373 shs$2.03 billion04/23/2024$132.87$135.19+1.75%$135.61$133.9047,927 shs$2.04 billion04/22/2024$132.23$132.87+0.48%$133.71$131.8883,444 shs$2.00 billion04/19/2024$132.10$132.15+0.04%$132.98$131.8355,728 shs$1.99 billion04/18/2024$132.23$132.10-0.10%$133.99$132.1046,273 shs$1.99 billion04/17/2024$133.11$132.23-0.66%$134.00$131.7862,162 shs$1.99 billion04/16/2024$132.55$133.11+0.42%$133.58$131.9785,363 shs$2.01 billion04/15/2024$133.74$132.55-0.89%$135.43$132.1580,375 shs$1.69 billion04/12/2024$135.66$133.74-1.42%$136.29$133.2255,242 shs$1.71 billion04/11/2024$135.05$135.66+0.45%$136.33$134.28154,197 shs$1.73 billion04/10/2024$136.62$135.05-1.15%$135.38$133.90100,209 shs$1.72 billion04/09/2024$138.05$136.62-1.04%$138.48$135.8167,930 shs$1.74 billion04/08/2024$137.95$138.05+0.07%$138.96$138.0047,322 shs$1.76 billion04/05/2024$137.04$137.95+0.66%$138.29$136.9242,363 shs$1.76 billion04/04/2024$137.21$137.04-0.12%$138.77$136.6049,249 shs$1.75 billion04/03/2024$137.01$137.21+0.15%$137.72$136.6550,214 shs$1.75 billion04/02/2024$139.09$137.01-1.50%$138.56$136.99104,007 shs$1.75 billion04/01/2024$140.51$139.09-1.01%$141.24$138.7973,334 shs$1.77 billion03/29/2024$140.51$140.51$141.53$140.5136,414 shs$1.79 billion03/28/2024$140.26$140.51+0.18%$141.53$140.5136,414 shs$1.79 billion03/27/2024$138.53$140.26+1.25%$140.26$139.1738,597 shs$1.79 billion03/26/2024$138.73$138.53-0.14%$139.19$138.5356,323 shs$1.77 billion03/25/2024$138.63$138.73+0.07%$139.44$138.7163,146 shs$1.77 billion03/22/2024$139.64$138.63-0.72%$139.80$138.2648,901 shs$1.77 billion03/21/2024$139.03$139.64+0.44%$140.11$139.4462,120 shs$1.78 billion03/20/2024$136.85$139.03+1.59%$139.44$137.1255,686 shs$1.77 billion03/19/2024$136.33$136.85+0.38%$137.12$136.2854,513 shs$1.74 billion03/18/2024$137.60$136.33-0.92%$137.91$136.2666,051 shs$1.74 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024$137.43$137.60+0.12%$138.44$136.7061,406 shs$1.75 billion03/14/2024$138.81$137.43-0.99%$139.18$136.60171,436 shs$1.75 billion03/13/2024$138.63$138.81+0.13%$139.46$138.3656,998 shs$1.77 billion03/12/2024$139.11$138.63-0.35%$139.00$137.6490,125 shs$1.77 billion03/11/2024$140.98$139.11-1.33%$140.78$139.1181,805 shs$1.77 billion03/08/2024$141.87$140.98-0.63%$142.78$139.9656,523 shs$1.80 billion03/07/2024$141.33$141.87+0.38%$142.33$141.3885,057 shs$1.81 billion03/06/2024$139.32$141.33+1.44%$141.81$139.9188,284 shs$1.80 billion03/05/2024$138.67$139.32+0.47%$140.79$138.8773,664 shs$1.78 billion03/04/2024$137.82$138.67+0.62%$139.17$138.0163,431 shs$1.77 billion03/01/2024$136.97$137.82+0.62%$137.93$136.0971,351 shs$1.76 billion02/29/2024$137.02$136.97-0.04%$137.99$136.2258,536 shs$1.75 billion02/28/2024$135.95$137.02+0.79%$137.47$135.06107,203 shs$1.75 billion02/27/2024$135.00$135.95+0.70%$135.97$134.3776,264 shs$1.73 billion02/26/2024$134.56$135.00+0.33%$135.38$134.48105,552 shs$1.72 billion02/23/2024$134.40$134.56+0.12%$135.26$134.0067,755 shs$1.72 billion02/22/2024$134.71$134.40-0.23%$135.26$133.8798,208 shs$1.71 billion02/21/2024$134.57$134.71+0.10%$135.05$134.0763,021 shs$1.72 billion02/20/2024$135.46$134.57-0.66%$135.78$134.4080,608 shs$1.72 billion02/19/2024$135.46$135.46$136.56$135.4245,200 shs$1.73 billion02/16/2024$136.46$135.46-0.73%$136.56$135.4245,228 shs$1.73 billion02/15/2024$135.36$136.46+0.81%$136.70$135.3572,334 shs$1.74 billion02/14/2024$131.77$135.36+2.72%$135.43$133.4473,807 shs$1.73 billion02/13/2024$133.66$131.77-1.41%$132.76$130.7668,636 shs$1.68 billion02/12/2024$132.75$133.66+0.69%$134.14$133.2664,636 shs$1.70 billion Related Companies: PHO Stock Price Chart NFRA Stock Price Chart FXR Stock Price Chart FIW Stock Price Chart JETS Stock Price Chart FIDU Stock Price Chart PPA Stock Price Chart CGW Stock Price Chart AIRR Stock Price Chart RSPN Stock Price Chart Receive XAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XAR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Aerospace & Defense ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.