Free Trial

FlexShares STOXX Global Broad Infrastructure Index Fund (NFRA) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free NFRA Stock Alerts
$54.84
-0.11 (-0.20%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares STOXX Global Broad Infrastructure Index Fund Stock Price Performance

5 Day
Performance
-0.19%
1 Month
Performance
+5.21%
3 Month
Performance
+2.41%
6 Month
Performance
+7.97%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+5.14%
Receive NFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX Global Broad Infrastructure Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NFRA Stock Chart for Tuesday, May, 21, 2024

NFRA Chart by TradingView

FlexShares STOXX Global Broad Infrastructure Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$54.95$54.84
-0.20%		$54.95$54.8038,066 shs$2.29 billion
05/17/2024$54.95$54.95
+0.01%		$54.97$54.7931,137 shs$2.29 billion
05/16/2024$54.97$54.95
-0.05%		$55.02$54.9043,551 shs$2.29 billion
05/15/2024$54.61$54.97
+0.66%		$55.05$54.8940,589 shs$2.29 billion
05/14/2024$54.45$54.61
+0.29%		$54.72$54.4476,449 shs$2.28 billion
05/13/2024$54.40$54.45
+0.09%		$54.64$54.3987,443 shs$2.27 billion
05/10/2024$54.25$54.40
+0.28%		$54.51$54.3290,997 shs$2.27 billion
05/09/2024$53.77$54.25
+0.89%		$54.27$53.82277,590 shs$2.26 billion
05/08/2024$53.67$53.77
+0.19%		$53.80$53.4351,488 shs$2.24 billion
05/07/2024$53.51$53.67
+0.30%		$53.73$53.5629,442 shs$2.24 billion
05/06/2024$53.26$53.51
+0.48%		$53.58$53.4129,630 shs$2.23 billion
05/03/2024$52.89$53.26
+0.70%		$53.44$53.1021,856 shs$2.22 billion
05/02/2024$52.18$52.89
+1.36%		$52.96$52.5132,288 shs$2.21 billion
05/01/2024$52.31$52.18
-0.25%		$52.71$52.0223,966 shs$2.18 billion
04/30/2024$52.91$52.31
-1.13%		$52.51$52.1348,168 shs$2.18 billion
04/29/2024$52.47$52.91
+0.84%		$52.99$52.7663,828 shs$2.21 billion
04/26/2024$52.58$52.47
-0.21%		$52.63$52.4133,107 shs$2.19 billion
04/25/2024$52.55$52.58
+0.06%		$52.66$52.0831,536 shs$2.21 billion
04/24/2024$52.97$52.55
-0.79%		$52.71$52.3636,542 shs$2.21 billion
04/23/2024$52.55$52.97
+0.80%		$53.10$52.6533,923 shs$2.22 billion
04/22/2024$52.12$52.55
+0.82%		$52.67$52.2444,682 shs$2.21 billion
04/19/2024$51.70$52.12
+0.81%		$52.16$51.8848,718 shs$2.19 billion
04/18/2024$51.53$51.70
+0.33%		$51.81$51.5478,517 shs$2.17 billion
04/17/2024$51.37$51.53
+0.31%		$51.71$51.3045,906 shs$2.16 billion
04/16/2024$52.01$51.37
-1.23%		$51.63$51.3464,536 shs$2.16 billion
04/15/2024$52.28$52.01
-0.52%		$52.71$51.8337,509 shs$2.18 billion
04/12/2024$52.90$52.28
-1.16%		$52.77$52.1423,802 shs$2.20 billion
04/11/2024$52.91$52.90
-0.03%		$53.03$52.4735,677 shs$2.22 billion
04/10/2024$53.78$52.91
-1.62%		$53.14$52.6940,698 shs$2.28 billion
04/09/2024$53.69$53.78
+0.17%		$53.80$53.5724,911 shs$2.31 billion
04/08/2024$53.53$53.69
+0.30%		$53.76$53.5533,526 shs$2.31 billion
04/05/2024$53.62$53.53
-0.17%		$53.71$53.2978,846 shs$2.30 billion
04/04/2024$53.98$53.62
-0.67%		$54.31$53.4956,408 shs$2.31 billion
04/03/2024$53.87$53.98
+0.20%		$54.06$53.7424,831 shs$2.32 billion
04/02/2024$54.08$53.87
-0.39%		$54.03$53.7538,982 shs$2.32 billion
04/01/2024$54.59$54.08
-0.93%		$54.43$53.96131,696 shs$2.33 billion
03/29/2024$54.59$54.59$54.59$54.4147,290 shs$2.35 billion
03/28/2024$54.52$54.59
+0.12%		$54.59$54.4147,290 shs$2.35 billion
03/27/2024$53.79$54.52
+1.36%		$54.53$54.1381,857 shs$2.34 billion
03/26/2024$53.97$53.79
-0.33%		$54.10$53.7951,742 shs$2.31 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/25/2024$53.97$53.97
+0.01%		$54.11$53.9530,504 shs$2.32 billion
03/22/2024$54.06$53.97
-0.17%		$54.26$53.9330,389 shs$2.32 billion
03/21/2024$54.24$54.06
-0.33%		$54.36$54.0672,245 shs$2.32 billion
03/20/2024$53.79$54.24
+0.84%		$54.26$53.7282,263 shs$2.33 billion
03/19/2024$53.77$53.79
+0.04%		$53.82$53.7043,906 shs$2.31 billion
03/18/2024$53.74$53.77
+0.06%		$53.87$53.6531,274 shs$2.31 billion
03/15/2024$53.78$53.74
-0.07%		$53.92$53.6945,307 shs$2.31 billion
03/14/2024$54.36$53.78
-1.07%		$54.32$53.52256,197 shs$2.31 billion
03/13/2024$54.31$54.36
+0.09%		$54.50$54.3121,210 shs$2.34 billion
03/12/2024$54.47$54.31
-0.29%		$54.36$54.0920,730 shs$2.34 billion
03/11/2024$54.46$54.47
+0.02%		$54.49$54.1923,873 shs$2.34 billion
03/08/2024$54.39$54.46
+0.13%		$54.56$54.3923,992 shs$2.34 billion
03/07/2024$54.02$54.39
+0.68%		$54.56$54.3158,562 shs$2.34 billion
03/06/2024$53.82$54.02
+0.37%		$54.20$53.9535,726 shs$2.32 billion
03/05/2024$53.69$53.82
+0.24%		$54.11$53.6849,995 shs$2.31 billion
03/04/2024$53.65$53.69
+0.07%		$53.72$53.3932,508 shs$2.31 billion
03/01/2024$53.59$53.65
+0.11%		$53.66$53.1735,023 shs$2.31 billion
02/29/2024$53.45$53.59
+0.26%		$53.71$53.4534,734 shs$2.30 billion
02/28/2024$53.57$53.45
-0.22%		$53.53$53.2758,985 shs$2.30 billion
02/27/2024$53.32$53.57
+0.47%		$53.57$53.3952,338 shs$2.30 billion
02/26/2024$53.87$53.32
-1.02%		$53.70$53.3235,731 shs$2.29 billion
02/23/2024$53.65$53.87
+0.41%		$53.94$53.6278,055 shs$2.32 billion
02/22/2024$53.55$53.65
+0.19%		$53.71$53.3847,584 shs$2.31 billion
02/21/2024$53.22$53.55
+0.62%		$53.55$53.2451,925 shs$2.30 billion
02/20/2024$52.99$53.22
+0.43%		$53.37$53.1035,108 shs$2.29 billion

Related Companies:
This page (NYSEARCA:NFRA) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research