Free Trial

Invesco Aerospace & Defense ETF (PPA) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free PPA Stock Alerts
$104.91
-0.30 (-0.29%)
(As of 03:24 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Aerospace & Defense ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+5.35%
3 Month
Performance
+11.79%
6 Month
Performance
+24.02%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+32.96%
Receive PPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Aerospace & Defense ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

PPA Stock Chart for Friday, May, 10, 2024

PPA Chart by TradingView

Invesco Aerospace & Defense ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$104.28$105.21
+0.89%		$105.21$104.30123,675 shs$3.19 billion
05/08/2024$103.88$104.28
+0.39%		$104.36$103.85138,179 shs$3.16 billion
05/07/2024$104.20$103.88
-0.31%		$104.09$103.61167,624 shs$3.15 billion
05/06/2024$102.93$104.20
+1.23%		$104.20$103.42222,099 shs$3.16 billion
05/03/2024$102.30$102.93
+0.62%		$103.26$102.23119,093 shs$3.12 billion
05/02/2024$101.17$102.30
+1.12%		$102.30$101.09146,530 shs$3.10 billion
05/01/2024$101.23$101.17
-0.06%		$102.15$100.8297,616 shs$3.06 billion
04/30/2024$101.98$101.23
-0.74%		$102.42$101.16127,623 shs$3.07 billion
04/29/2024$100.91$101.98
+1.06%		$101.98$101.21113,606 shs$3.09 billion
04/26/2024$100.35$100.91
+0.56%		$101.13$100.25201,282 shs$3.01 billion
04/25/2024$99.76$100.35
+0.59%		$100.41$98.71364,990 shs$2.99 billion
04/24/2024$100.45$99.76
-0.69%		$100.89$99.00265,745 shs$2.97 billion
04/23/2024$99.00$100.45
+1.46%		$100.47$99.58144,668 shs$2.99 billion
04/22/2024$98.31$99.00
+0.70%		$99.52$98.41159,142 shs$2.95 billion
04/19/2024$98.05$98.31
+0.27%		$98.93$98.10143,613 shs$2.93 billion
04/18/2024$98.28$98.05
-0.23%		$99.29$98.02122,281 shs$2.92 billion
04/17/2024$98.71$98.28
-0.44%		$99.17$97.64193,493 shs$2.93 billion
04/16/2024$98.35$98.71
+0.37%		$98.98$98.07118,067 shs$2.94 billion
04/15/2024$99.08$98.35
-0.74%		$100.50$98.17175,661 shs$2.93 billion
04/12/2024$100.13$99.08
-1.05%		$100.31$98.71162,073 shs$2.95 billion
04/11/2024$99.87$100.13
+0.26%		$100.45$99.09142,140 shs$2.35 billion
04/10/2024$100.36$99.87
-0.49%		$99.99$98.84207,570 shs$2.34 billion
04/09/2024$101.47$100.36
-1.09%		$101.56$99.81165,191 shs$2.35 billion
04/08/2024$101.47$101.47$102.00$101.39102,289 shs$2.38 billion
04/05/2024$100.26$101.53
+1.27%		$101.59$100.50102,191 shs$2.38 billion
04/04/2024$100.23$100.26
+0.03%		$101.47$100.01401,083 shs$2.35 billion
04/03/2024$99.87$100.23
+0.36%		$100.57$99.65166,513 shs$2.35 billion
04/02/2024$100.67$99.87
-0.79%		$100.55$99.78134,225 shs$2.34 billion
04/01/2024$101.57$100.67
-0.89%		$101.72$100.59122,831 shs$2.36 billion
03/29/2024$101.57$101.57$101.88$101.48108,747 shs$2.38 billion
03/28/2024$101.71$101.57
-0.14%		$101.88$101.48108,746 shs$2.38 billion
03/27/2024$100.19$101.71
+1.52%		$101.71$100.82124,649 shs$2.39 billion
03/26/2024$100.18$100.19
+0.01%		$100.52$100.13357,000 shs$2.35 billion
03/25/2024$100.39$100.18
-0.21%		$100.81$100.05122,293 shs$2.35 billion
03/22/2024$100.40$100.39
-0.01%		$100.72$100.20121,363 shs$2.35 billion
03/21/2024$99.97$100.40
+0.43%		$100.83$100.23137,519 shs$2.35 billion
03/20/2024$99.00$99.97
+0.98%		$100.06$98.84125,966 shs$2.34 billion
03/19/2024$98.10$99.00
+0.92%		$99.00$98.13120,032 shs$2.32 billion
03/18/2024$98.34$98.10
-0.24%		$98.41$97.91115,890 shs$2.30 billion
03/15/2024$98.21$98.34
+0.13%		$98.56$97.7485,900 shs$2.31 billion
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$98.70$98.21
-0.50%		$99.00$97.5398,362 shs$2.30 billion
03/13/2024$98.44$98.70
+0.26%		$98.82$98.34116,825 shs$2.31 billion
03/12/2024$98.61$98.44
-0.17%		$98.52$97.64169,666 shs$2.31 billion
03/11/2024$99.48$98.61
-0.87%		$99.39$98.11263,827 shs$2.31 billion
03/08/2024$99.93$99.48
-0.45%		$100.65$99.11128,928 shs$2.33 billion
03/07/2024$99.44$99.93
+0.49%		$100.00$99.37167,663 shs$2.34 billion
03/06/2024$98.57$99.44
+0.88%		$99.72$99.03181,747 shs$2.33 billion
03/05/2024$99.02$98.57
-0.45%		$99.46$98.16149,784 shs$2.31 billion
03/04/2024$98.18$99.02
+0.86%		$99.11$98.36107,602 shs$2.32 billion
03/01/2024$97.93$98.18
+0.26%		$98.20$97.50100,973 shs$2.30 billion
02/29/2024$97.68$97.93
+0.26%		$98.02$97.28101,036 shs$2.30 billion
02/28/2024$96.81$97.68
+0.90%		$97.91$96.58139,865 shs$2.29 billion
02/27/2024$96.59$96.81
+0.23%		$96.81$96.25105,005 shs$2.27 billion
02/26/2024$96.68$96.59
-0.09%		$97.02$96.49132,832 shs$2.27 billion
02/23/2024$96.24$96.68
+0.46%		$96.80$96.33108,395 shs$2.27 billion
02/22/2024$95.49$96.24
+0.79%		$96.39$95.63205,826 shs$2.26 billion
02/21/2024$95.11$95.49
+0.40%		$95.54$94.91151,808 shs$2.24 billion
02/20/2024$95.38$95.11
-0.28%		$95.65$94.98131,225 shs$2.23 billion
02/19/2024$95.38$95.38$95.93$95.29135,900 shs$2.24 billion
02/16/2024$95.55$95.38
-0.18%		$95.93$95.29135,923 shs$2.24 billion
02/15/2024$94.84$95.55
+0.75%		$95.60$94.98122,760 shs$2.24 billion
02/14/2024$93.58$94.84
+1.35%		$94.84$94.13124,990 shs$2.22 billion
02/13/2024$94.26$93.58
-0.72%		$93.88$92.93251,390 shs$2.19 billion
02/12/2024$94.11$94.26
+0.16%		$94.60$94.03211,593 shs$2.21 billion
02/09/2024$93.55$94.11
+0.60%		$94.14$93.52264,124 shs$2.21 billion

Related Companies:
This page (NYSEARCA:PPA) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society