Free Trial

Daily Dow Jones Internet Bull 3X Shares (WEBL) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free WEBL Stock Alerts
$17.90
+0.13 (+0.73%)
(As of 11:22 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Daily Dow Jones Internet Bull 3X Shares Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-3.27%
3 Month
Performance
-5.88%
6 Month
Performance
+62.14%
Year-To-Date
Performance
+17.22%
1 Year
Performance
+124.09%
Receive WEBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daily Dow Jones Internet Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

WEBL Stock Chart for Tuesday, May, 14, 2024

WEBL Chart by TradingView

Daily Dow Jones Internet Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$17.59$17.77
+1.02%		$17.77$17.43793,483 shs$167.04 million
05/10/2024$17.82$17.59
-1.32%		$17.92$17.41418,968 shs$165.30 million
05/09/2024$17.90$17.82
-0.45%		$17.84$17.37331,458 shs$167.51 million
05/08/2024$18.12$17.90
-1.21%		$18.06$17.59613,858 shs$168.26 million
05/07/2024$18.17$18.12
-0.28%		$18.32$17.92414,086 shs$170.33 million
05/06/2024$17.41$18.17
+4.37%		$18.21$17.55470,532 shs$170.80 million
05/03/2024$17.18$17.41
+1.34%		$17.83$17.15449,944 shs$163.65 million
05/02/2024$16.50$17.18
+4.12%		$17.23$16.28769,959 shs$161.49 million
05/01/2024$16.04$16.50
+2.87%		$17.58$16.15880,755 shs$155.10 million
04/30/2024$16.99$16.04
-5.59%		$17.04$15.98601,540 shs$155.59 million
04/29/2024$17.26$16.99
-1.56%		$17.53$16.73920,297 shs$164.80 million
04/26/2024$16.04$17.26
+7.61%		$17.37$16.79478,145 shs$167.42 million
04/25/2024$16.71$16.04
-4.01%		$16.10$14.83791,101 shs$155.59 million
04/24/2024$16.90$16.71
-1.12%		$17.31$16.34485,622 shs$162.09 million
04/23/2024$15.96$16.90
+5.89%		$17.06$16.25585,239 shs$163.93 million
04/22/2024$15.57$15.96
+2.50%		$16.25$15.30622,615 shs$154.81 million
04/19/2024$16.56$15.57
-5.98%		$16.38$15.31583,480 shs$151.03 million
04/18/2024$16.62$16.56
-0.36%		$17.18$16.47470,629 shs$160.63 million
04/17/2024$16.98$16.62
-2.12%		$17.30$16.39307,460 shs$161.21 million
04/16/2024$16.91$16.98
+0.41%		$17.32$16.64532,274 shs$164.71 million
04/15/2024$18.37$16.91
-7.95%		$18.62$16.80952,876 shs$164.03 million
04/12/2024$19.65$18.35
-6.62%		$19.20$18.18665,766 shs$261.49 million
04/11/2024$18.94$19.65
+3.75%		$19.75$18.85529,800 shs$280.01 million
04/10/2024$19.43$18.94
-2.52%		$19.05$18.53570,643 shs$269.90 million
04/09/2024$19.13$19.43
+1.57%		$19.52$18.84445,406 shs$276.88 million
04/08/2024$19.11$19.13
+0.10%		$19.44$18.87244,596 shs$272.60 million
04/05/2024$18.17$19.11
+5.17%		$19.33$18.20758,937 shs$272.32 million
04/04/2024$18.97$18.17
-4.22%		$19.70$18.11951,872 shs$258.92 million
04/03/2024$18.72$18.97
+1.34%		$19.12$18.50476,042 shs$270.32 million
04/02/2024$19.15$18.72
-2.25%		$18.74$17.96528,855 shs$266.76 million
04/01/2024$19.01$19.15
+0.74%		$19.51$18.89318,437 shs$272.89 million
03/29/2024$19.01$19.01$19.45$19.00452,661 shs$270.89 million
03/28/2024$19.15$19.01
-0.73%		$19.45$19.00452,089 shs$270.89 million
03/27/2024$19.32$19.15
-0.88%		$19.76$18.72998,584 shs$272.89 million
03/26/2024$19.32$19.32$19.82$19.26300,841 shs$275.31 million
03/25/2024$19.41$19.32
-0.46%		$19.48$19.01271,177 shs$275.31 million
03/22/2024$19.37$19.41
+0.21%		$19.56$19.17491,531 shs$276.59 million
03/21/2024$19.32$19.37
+0.26%		$19.97$19.37846,150 shs$276.02 million
03/20/2024$18.35$19.32
+5.29%		$19.41$18.391.27 million shs$275.31 million
03/19/2024$18.35$18.35$18.37$17.601.05 million shs$261.49 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/18/2024$17.63$18.35
+4.08%		$18.58$18.02969,904 shs$261.49 million
03/15/2024$18.49$17.63
-4.65%		$18.26$17.57891,977 shs$251.23 million
03/14/2024$18.69$18.49
-1.07%		$18.92$18.19515,563 shs$263.48 million
03/13/2024$18.63$18.69
+0.32%		$18.98$18.41370,230 shs$266.33 million
03/12/2024$18.12$18.63
+2.81%		$18.77$17.97547,908 shs$265.48 million
03/11/2024$18.44$18.12
-1.74%		$18.35$17.79490,886 shs$258.21 million
03/08/2024$18.53$18.44
-0.49%		$19.47$18.18798,362 shs$262.77 million
03/07/2024$17.91$18.53
+3.46%		$18.70$17.88836,793 shs$264.05 million
03/06/2024$17.62$17.91
+1.67%		$18.45$17.65720,650 shs$255.22 million
03/05/2024$18.92$17.62
-6.90%		$18.36$17.31876,534 shs$251.01 million
03/04/2024$19.25$18.92
-1.71%		$19.25$18.74641,639 shs$269.61 million
03/01/2024$18.61$19.25
+3.44%		$19.39$18.63627,298 shs$274.31 million
02/29/2024$18.22$18.61
+2.14%		$18.71$18.01887,438 shs$265.19 million
02/28/2024$18.40$18.22
-0.98%		$18.46$17.98402,169 shs$259.64 million
02/27/2024$17.95$18.40
+2.51%		$18.46$18.04623,611 shs$262.20 million
02/26/2024$18.16$17.95
-1.16%		$18.33$17.92513,488 shs$255.79 million
02/23/2024$17.96$18.14
+1.00%		$18.59$17.93675,827 shs$258.50 million
02/22/2024$16.74$17.96
+7.29%		$18.06$17.46948,341 shs$255.93 million
02/21/2024$17.12$16.74
-2.22%		$16.77$16.26584,157 shs$238.55 million
02/20/2024$17.88$17.12
-4.25%		$17.58$16.65822,484 shs$243.96 million
02/19/2024$17.88$17.88$18.43$17.621.11 million shs$254.79 million
02/16/2024$19.03$17.88
-6.04%		$18.43$17.621.11 million shs$254.79 million
02/15/2024$18.88$19.03
+0.79%		$19.06$18.391.14 million shs$271.18 million
02/14/2024$17.88$18.88
+5.59%		$18.92$18.05850,819 shs$269.04 million
02/13/2024$19.12$17.88
-6.49%		$18.42$17.081.25 million shs$254.79 million

Related Companies:
This page (NYSEARCA:WEBL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals